Tupan Comunity Token Historical Data

TCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00586
+0.00%
$ 11.02 million $ 35
Mar 19, 7 PM $ 0.00586
+0.00%
$ 11.02 million $ 40
Mar 19, 6 PM $ 0.00586
+0.00%
$ 11.02 million $ 40
Mar 19, 5 PM $ 0.00586
+0.00%
$ 11.02 million $ 40
Mar 19, 4 PM $ 0.00586
+0.00%
$ 11.02 million $ 40
Mar 19, 3 PM $ 0.00586
+0.00%
$ 11.02 million $ 47
Mar 19, 2 PM $ 0.00586
+0.00%
$ 11.02 million $ 47
Mar 19, 1 PM $ 0.00586
+0.00%
$ 11.02 million $ 47
Mar 19, 12 PM $ 0.00586
+0.00%
$ 11.02 million $ 47
Mar 19, 11 AM $ 0.00586
+0.00%
$ 11.02 million $ 47
Mar 19, 10 AM $ 0.00586
+0.00%
$ 11.02 million $ 47
Mar 19, 9 AM $ 0.00586
-7.88%
$ 11.02 million $ 47
Mar 19, 8 AM $ 0.00636
+0.03%
$ 11.96 million $ 36
Mar 19, 7 AM $ 0.00636
+0.00%
$ 11.95 million $ 24
Mar 19, 6 AM $ 0.00636
+5.30%
$ 11.95 million $ 30
Mar 19, 5 AM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 19, 4 AM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 19, 3 AM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 19, 2 AM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 19, 1 AM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 19, 12 AM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 18, 11 PM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 18, 10 PM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 18, 9 PM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 18, 8 PM $ 0.00604
+0.00%
$ 11.35 million $ 37
Mar 18, 7 PM $ 0.00604
+0.00%
$ 11.35 million $ 32
Mar 18, 6 PM $ 0.00604
+0.00%
$ 11.35 million $ 32
Mar 18, 5 PM $ 0.00604
+0.00%
$ 11.35 million $ 32
Mar 18, 4 PM $ 0.00604
+0.00%
$ 11.35 million $ 32
Mar 18, 3 PM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 2 PM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 1 PM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 12 PM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 11 AM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 10 AM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 9 AM $ 0.00604
+0.00%
$ 11.35 million $ 25
Mar 18, 8 AM $ 0.00604
+0.00%
$ 11.35 million $ 26
Mar 18, 7 AM $ 0.00604
+3.25%
$ 11.35 million $ 26
Mar 18, 6 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 18, 5 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 18, 4 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 18, 3 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 18, 2 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 18, 1 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 18, 12 AM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 11 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 10 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 9 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 8 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 7 PM $ 0.00636
+0.00%
$ 11.96 million $ 1