Tupan Comunity Token Historical Data

TCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.00624
+0.00%
$11.72 million $210
Apr 8, 1 PM $0.00624
-3.17%
$11.72 million $210
Apr 8, 12 PM $0.00644
+0.00%
$12.11 million $207
Apr 8, 11 AM $0.00644
+0.00%
$12.11 million $207
Apr 8, 9 AM $0.00639
-3.34%
$12.02 million $116
Apr 8, 8 AM $0.00661
-1.74%
$12.43 million $109
Apr 8, 7 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 6 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 5 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 4 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 3 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 2 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 1 AM $0.00673
+0.00%
$12.65 million $119
Apr 8, 12 AM $0.00673
+0.00%
$12.65 million $119
Apr 7, 11 PM $0.00673
+0.00%
$12.65 million $119
Apr 7, 10 PM $0.00673
+0.00%
$12.65 million $117
Apr 7, 8 PM $0.0075
+0.00%
$14.1 million $73
Apr 7, 7 PM $0.0075
+0.00%
$14.1 million $155
Apr 7, 6 PM $0.00638
+0.00%
$12 million $122
Apr 7, 5 PM $0.00638
-2.04%
$12 million $122
Apr 7, 4 PM $0.00651
+0.00%
$12.25 million $132
Apr 7, 3 PM $0.00651
+0.00%
$12.25 million $157
Apr 7, 2 PM $0.00651
+0.00%
$12.25 million $159
Apr 7, 1 PM $0.00651
+0.00%
$12.25 million $159
Apr 7, 12 PM $0.00651
+0.00%
$12.25 million $160
Apr 7, 11 AM $0.00651
+0.00%
$12.25 million $160
Apr 7, 10 AM $0.00651
+0.00%
$12.25 million $160
Apr 7, 9 AM $0.00651
+0.00%
$12.25 million $160
Apr 7, 8 AM $0.00651
+7.46%
$12.25 million $160
Apr 7, 7 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 6 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 5 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 4 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 3 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 2 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 1 AM $0.00606
+0.00%
$11.4 million $147
Apr 7, 12 AM $0.00606
+0.00%
$11.4 million $147
Apr 6, 11 PM $0.00606
+0.00%
$11.4 million $149
Apr 6, 10 PM $0.00606
+0.00%
$11.4 million $149
Apr 6, 9 PM $0.00606
+0.00%
$11.4 million $149
Apr 6, 8 PM $0.00606
+0.00%
$11.4 million $149
Apr 6, 7 PM $0.00606
+0.00%
$11.4 million $96
Apr 6, 6 PM $0.00606
+0.00%
$11.4 million $96
Apr 6, 5 PM $0.00641
+5.82%
$12.06 million $86
Apr 6, 4 PM $0.00606
-2.40%
$11.4 million $61
Apr 6, 3 PM $0.00621
+0.00%
$11.68 million $35
Apr 6, 2 PM $0.00621
+0.00%
$11.68 million $35
Apr 6, 1 PM $0.00621
-1.10%
$11.68 million $34
Apr 6, 12 PM $0.00628
+0.00%
$11.81 million $32
Apr 6, 11 AM $0.00628
+0.00%
$11.81 million $32