Tupan Comunity Token Historical Data

TCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00624
+0.00%
$ 11.72 million $ 210
Apr 8, 1 PM $ 0.00624
-3.17%
$ 11.72 million $ 210
Apr 8, 12 PM $ 0.00644
+0.00%
$ 12.11 million $ 207
Apr 8, 11 AM $ 0.00644
+0.00%
$ 12.11 million $ 207
Apr 8, 9 AM $ 0.00639
-3.34%
$ 12.02 million $ 116
Apr 8, 8 AM $ 0.00661
-1.74%
$ 12.43 million $ 109
Apr 8, 7 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 6 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 5 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 4 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 3 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 2 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 1 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 8, 12 AM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 7, 11 PM $ 0.00673
+0.00%
$ 12.65 million $ 119
Apr 7, 10 PM $ 0.00673
+0.00%
$ 12.65 million $ 117
Apr 7, 8 PM $ 0.0075
+0.00%
$ 14.1 million $ 73
Apr 7, 7 PM $ 0.0075
+0.00%
$ 14.1 million $ 155
Apr 7, 6 PM $ 0.00638
+0.00%
$ 12 million $ 122
Apr 7, 5 PM $ 0.00638
-2.04%
$ 12 million $ 122
Apr 7, 4 PM $ 0.00651
+0.00%
$ 12.25 million $ 132
Apr 7, 3 PM $ 0.00651
+0.00%
$ 12.25 million $ 157
Apr 7, 2 PM $ 0.00651
+0.00%
$ 12.25 million $ 159
Apr 7, 1 PM $ 0.00651
+0.00%
$ 12.25 million $ 159
Apr 7, 12 PM $ 0.00651
+0.00%
$ 12.25 million $ 160
Apr 7, 11 AM $ 0.00651
+0.00%
$ 12.25 million $ 160
Apr 7, 10 AM $ 0.00651
+0.00%
$ 12.25 million $ 160
Apr 7, 9 AM $ 0.00651
+0.00%
$ 12.25 million $ 160
Apr 7, 8 AM $ 0.00651
+7.46%
$ 12.25 million $ 160
Apr 7, 7 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 6 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 5 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 4 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 3 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 2 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 1 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 7, 12 AM $ 0.00606
+0.00%
$ 11.4 million $ 147
Apr 6, 11 PM $ 0.00606
+0.00%
$ 11.4 million $ 149
Apr 6, 10 PM $ 0.00606
+0.00%
$ 11.4 million $ 149
Apr 6, 9 PM $ 0.00606
+0.00%
$ 11.4 million $ 149
Apr 6, 8 PM $ 0.00606
+0.00%
$ 11.4 million $ 149
Apr 6, 7 PM $ 0.00606
+0.00%
$ 11.4 million $ 96
Apr 6, 6 PM $ 0.00606
+0.00%
$ 11.4 million $ 96
Apr 6, 5 PM $ 0.00641
+5.82%
$ 12.06 million $ 86
Apr 6, 4 PM $ 0.00606
-2.40%
$ 11.4 million $ 61
Apr 6, 3 PM $ 0.00621
+0.00%
$ 11.68 million $ 35
Apr 6, 2 PM $ 0.00621
+0.00%
$ 11.68 million $ 35
Apr 6, 1 PM $ 0.00621
-1.10%
$ 11.68 million $ 34
Apr 6, 12 PM $ 0.00628
+0.00%
$ 11.81 million $ 32
Apr 6, 11 AM $ 0.00628
+0.00%
$ 11.81 million $ 32