Tupan Comunity Token Historical Data

TCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 5 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 4 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 3 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 2 PM $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 17, 1 PM $ 0.00636
+0.00%
$ 11.96 million $ 26
Mar 17, 12 PM $ 0.00636
+0.00%
$ 11.96 million $ 26
Mar 17, 11 AM $ 0.00636
+0.00%
$ 11.96 million $ 26
Mar 17, 10 AM $ 0.00636
+0.00%
$ 11.96 million $ 26
Mar 17, 9 AM $ 0.00636
+0.00%
$ 11.96 million $ 26
Mar 17, 8 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 7 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 6 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 5 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 4 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 3 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 2 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 1 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 17, 12 AM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 11 PM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 10 PM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 9 PM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 8 PM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 7 PM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 6 PM $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 16, 5 PM $ 0.00636
+0.00%
$ 11.96 million $ 31
Mar 16, 4 PM $ 0.00636
+0.00%
$ 11.96 million $ 31
Mar 16, 3 PM $ 0.00636
+0.00%
$ 11.96 million $ 31
Mar 16, 2 PM $ 0.00636
+0.00%
$ 11.96 million $ 31
Mar 16, 1 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 12 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 11 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 10 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 9 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 8 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 7 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 6 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 5 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 4 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 3 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 2 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 1 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 16, 12 AM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 15, 11 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 15, 10 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 15, 9 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 15, 8 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 15, 7 PM $ 0.00636
+0.00%
$ 11.96 million $ 6
Mar 15, 6 PM $ 0.00636
-2.77%
$ 11.96 million $ 6
Mar 15, 5 PM $ 0.00654
+0.00%
$ 12.3 million $ 7