Tupan Comunity Token Historical Data

TCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00628
+0.00%
$11.81 million $34
Apr 6, 9 AM $0.00628
+0.00%
$11.81 million $34
Apr 6, 8 AM $0.00628
+0.00%
$11.81 million $50
Apr 6, 7 AM $0.00628
+0.00%
$11.81 million $48
Apr 6, 6 AM $0.00628
+0.00%
$11.81 million $48
Apr 6, 5 AM $0.00628
+0.00%
$11.81 million $50
Apr 6, 4 AM $0.00628
+0.00%
$11.81 million $50
Apr 6, 3 AM $0.00628
+0.00%
$11.81 million $50
Apr 6, 2 AM $0.00628
+0.00%
$11.81 million $50
Apr 6, 1 AM $0.00628
+0.00%
$11.81 million $50
Apr 6, 12 AM $0.00628
-1.44%
$11.81 million $53
Apr 5, 11 PM $0.00637
+0.00%
$11.98 million $55
Apr 5, 10 PM $0.00637
+0.00%
$11.98 million $146
Apr 5, 9 PM $0.00637
+0.00%
$11.98 million $727
Apr 5, 8 PM $0.00637
+0.84%
$11.98 million $727
Apr 5, 7 PM $0.00632
+0.00%
$11.88 million $756
Apr 5, 6 PM $0.00632
+0.00%
$11.88 million $786
Apr 5, 5 PM $0.00632
+0.00%
$11.88 million $790
Apr 5, 4 PM $0.00632
+0.00%
$11.88 million $792
Apr 5, 3 PM $0.00632
+0.00%
$11.88 million $1,036
Apr 5, 2 PM $0.00632
+0.00%
$11.88 million $1,064
Apr 5, 1 PM $0.00632
+0.00%
$11.88 million $1,064
Apr 5, 12 PM $0.00632
+0.00%
$11.88 million $1,064
Apr 5, 11 AM $0.00632
-1.45%
$11.88 million $1,064
Apr 5, 10 AM $0.00641
+0.00%
$12.05 million $1,061
Apr 5, 9 AM $0.00641
-6.52%
$12.05 million $1,061
Apr 5, 8 AM $0.00686
+0.00%
$12.89 million $1,046
Apr 5, 7 AM $0.00686
+0.00%
$12.89 million $1,046
Apr 5, 12 AM $0.0056
+0.00%
$10.53 million $1,042
Apr 4, 11 PM $0.0056
-0.69%
$10.53 million $1,037
Apr 4, 10 PM $0.0056
+0.00%
$10.53 million $366
Apr 4, 9 PM $0.0056
+0.00%
$10.53 million $366
Apr 4, 7 PM $0.00531
-1.39%
$9.98 million $280
Apr 4, 6 PM $0.00538
-1.14%
$10.12 million $279
Apr 4, 5 PM $0.00545
-0.78%
$10.24 million $274
Apr 4, 4 PM $0.00549
+0.33%
$10.32 million $272
Apr 4, 3 PM $0.00547
+1.35%
$10.29 million $157
Apr 4, 2 PM $0.0054
+0.00%
$10.15 million $1
Apr 4, 1 PM $0.0054
+0.00%
$10.15 million $5
Apr 4, 12 PM $0.0054
+0.00%
$10.15 million $7
Apr 4, 11 AM $0.0054
+0.00%
$10.15 million $7
Apr 4, 10 AM $0.0054
+0.00%
$10.15 million $7
Apr 4, 9 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 8 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 7 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 6 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 5 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 4 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 3 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 2 AM $0.0054
+0.00%
$10.15 million $27