Tupan Comunity Token Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0054
+0.00%
$10.15 million $27
Apr 4, 12 AM $0.0054
+0.00%
$10.15 million $27
Apr 3, 11 PM $0.0054
+0.00%
$10.15 million $27
Apr 3, 10 PM $0.0054
+0.00%
$10.15 million $27
Apr 3, 9 PM $0.0054
+0.00%
$10.15 million $27
Apr 3, 8 PM $0.0054
+0.00%
$10.15 million $27
Apr 3, 7 PM $0.0054
+0.00%
$10.15 million $27
Apr 3, 6 PM $0.0054
+0.00%
$10.15 million $45
Apr 3, 5 PM $0.0054
+0.00%
$10.15 million $45
Apr 3, 4 PM $0.0054
+0.00%
$10.15 million $45
Apr 3, 3 PM $0.0054
+0.43%
$10.15 million $93
Apr 3, 2 PM $0.00538
-1.10%
$10.11 million $114
Apr 3, 1 PM $0.00544
-0.93%
$10.22 million $111
Apr 3, 12 PM $0.00549
+0.00%
$10.32 million $110
Apr 3, 11 AM $0.00549
+0.00%
$10.32 million $110
Apr 3, 10 AM $0.00549
-2.23%
$10.32 million $110
Apr 3, 9 AM $0.00561
+0.00%
$10.55 million $89
Apr 3, 8 AM $0.00561
+0.00%
$10.55 million $89
Apr 3, 7 AM $0.00561
+0.00%
$10.55 million $89
Apr 3, 6 AM $0.00561
+0.00%
$10.55 million $286
Apr 3, 5 AM $0.00561
+0.00%
$10.55 million $288
Apr 3, 4 AM $0.00561
+0.00%
$10.55 million $288
Apr 3, 3 AM $0.00561
+0.00%
$10.55 million $288
Apr 3, 2 AM $0.00561
+0.00%
$10.55 million $288
Apr 3, 1 AM $0.00561
+0.00%
$10.55 million $288
Apr 3, 12 AM $0.00561
+0.00%
$10.55 million $288
Apr 2, 11 PM $0.00561
+0.00%
$10.55 million $288
Apr 2, 10 PM $0.00561
+0.00%
$10.55 million $288
Apr 2, 9 PM $0.00561
+0.00%
$10.55 million $290
Apr 2, 8 PM $0.00561
+0.00%
$10.55 million $290
Apr 2, 7 PM $0.0059
+0.00%
$11.08 million $288
Apr 2, 6 PM $0.0059
+0.00%
$11.08 million $292
Apr 2, 5 PM $0.0059
+0.00%
$11.08 million $292
Apr 2, 4 PM $0.0059
-9.98%
$11.08 million $327
Apr 2, 3 PM $0.00643
+11.42%
$12.09 million $345
Apr 2, 2 PM $0.00577
+0.00%
$10.85 million $342
Apr 2, 1 PM $0.00577
+2.25%
$10.85 million $344
Apr 2, 12 PM $0.00564
+0.00%
$10.61 million $345
Apr 2, 11 AM $0.00564
+0.00%
$10.61 million $346
Apr 2, 10 AM $0.00564
+0.00%
$10.61 million $347
Apr 2, 9 AM $0.00564
+0.00%
$10.61 million $348
Apr 2, 8 AM $0.00564
+0.00%
$10.61 million $351
Apr 2, 7 AM $0.00564
-0.09%
$10.61 million $384
Apr 2, 6 AM $0.00561
+0.00%
$10.55 million $191
Apr 2, 5 AM $0.00561
+0.00%
$10.55 million $199
Apr 2, 4 AM $0.00561
+0.00%
$10.55 million $201
Apr 2, 3 AM $0.00561
+0.00%
$10.55 million $201
Apr 2, 2 AM $0.00561
+0.00%
$10.55 million $201
Apr 2, 1 AM $0.00561
+0.00%
$10.55 million $201
Apr 2, 12 AM $0.00561
+0.00%
$10.55 million $202