Tupan Comunity Token Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 3 PM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 2 PM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 1 PM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 12 PM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 11 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 10 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 9 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 8 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 7 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 6 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 5 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 4 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 3 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 2 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 1 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 15, 12 AM $ 0.00654
+0.00%
$ 12.3 million $ 7
Mar 14, 11 PM $ 0.00654
+0.00%
$ 12.3 million $ 17
Mar 14, 10 PM $ 0.00654
+0.00%
$ 12.3 million $ 67
Mar 14, 9 PM $ 0.00654
+0.00%
$ 12.3 million $ 67
Mar 14, 8 PM $ 0.00654
+0.00%
$ 12.3 million $ 67
Mar 14, 7 PM $ 0.00654
+0.00%
$ 12.3 million $ 107
Mar 14, 6 PM $ 0.00654
-2.34%
$ 12.3 million $ 107
Mar 14, 5 PM $ 0.0067
+0.00%
$ 12.59 million $ 122
Mar 14, 4 PM $ 0.0067
+0.00%
$ 12.59 million $ 175
Mar 14, 3 PM $ 0.0067
+0.00%
$ 12.59 million $ 194
Mar 14, 2 PM $ 0.0067
+0.00%
$ 12.59 million $ 226
Mar 14, 1 PM $ 0.0067
+0.00%
$ 12.59 million $ 226
Mar 14, 12 PM $ 0.0067
+0.00%
$ 12.59 million $ 226
Mar 14, 11 AM $ 0.0067
+0.00%
$ 12.59 million $ 230
Mar 14, 10 AM $ 0.0067
+0.00%
$ 12.59 million $ 315
Mar 14, 9 AM $ 0.0067
+0.00%
$ 12.59 million $ 315
Mar 14, 8 AM $ 0.0067
+0.00%
$ 12.59 million $ 315
Mar 14, 7 AM $ 0.0067
+0.00%
$ 12.59 million $ 322
Mar 14, 6 AM $ 0.0067
+0.00%
$ 12.59 million $ 322
Mar 14, 5 AM $ 0.0067
+0.00%
$ 12.59 million $ 325
Mar 13, 11 PM $ 0.00534
+0.00%
$ 10.04 million $ 1,440
Mar 13, 10 PM $ 0.00534
+0.00%
$ 10.04 million $ 1,440
Mar 13, 4 PM $ 0.00749
+0.00%
$ 14.09 million $ 1,324
Mar 13, 3 PM $ 0.00749
+0.00%
$ 14.09 million $ 1,293
Mar 13, 2 PM $ 0.00749
+0.00%
$ 14.09 million $ 1,282
Mar 13, 1 PM $ 0.00749
+0.00%
$ 14.09 million $ 1,286
Mar 13, 11 AM $ 0.00541
+2.33%
$ 10.17 million $ 1,227
Mar 13, 10 AM $ 0.00529
+0.00%
$ 9.94 million $ 1,196
Mar 13, 9 AM $ 0.00529
+0.00%
$ 9.94 million $ 1,196
Mar 13, 8 AM $ 0.00529
+2.28%
$ 9.94 million $ 1,196
Mar 13, 7 AM $ 0.00517
+0.00%
$ 9.72 million $ 1,196
Mar 13, 6 AM $ 0.00517
+0.00%
$ 9.72 million $ 1,196
Mar 13, 2 AM $ 0.0057
+9.52%
$ 10.71 million $ 1,025
Mar 13, 1 AM $ 0.0054
+4.88%
$ 10.15 million $ 140