Tupan Comunity Token Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00561
+0.00%
$10.55 million $202
Apr 1, 10 PM $0.00561
+0.00%
$10.55 million $202
Apr 1, 9 PM $0.00561
+0.00%
$10.55 million $203
Apr 1, 8 PM $0.00561
-6.17%
$10.55 million $241
Apr 1, 7 PM $0.00598
-1.87%
$11.24 million $280
Apr 1, 6 PM $0.00609
+0.00%
$11.46 million $283
Apr 1, 5 PM $0.00642
+2.60%
$12.07 million $270
Apr 1, 4 PM $0.00626
+5.76%
$11.77 million $309
Apr 1, 3 PM $0.00592
+5.17%
$11.13 million $376
Apr 1, 2 PM $0.00563
-0.97%
$10.58 million $363
Apr 1, 1 PM $0.00568
+1.25%
$10.68 million $373
Apr 1, 12 PM $0.00561
+0.00%
$10.55 million $424
Apr 1, 11 AM $0.00561
+0.00%
$10.55 million $444
Apr 1, 10 AM $0.00561
+0.86%
$10.55 million $448
Apr 1, 9 AM $0.00556
-2.08%
$10.46 million $447
Apr 1, 8 AM $0.00568
+12.27%
$10.68 million $453
Apr 1, 7 AM $0.00506
+1.89%
$9.51 million $423
Apr 1, 6 AM $0.00497
+1.49%
$9.34 million $419
Apr 1, 5 AM $0.00489
+0.41%
$9.2 million $410
Apr 1, 4 AM $0.00487
+0.00%
$9.16 million $408
Apr 1, 3 AM $0.00487
+0.00%
$9.16 million $408
Apr 1, 2 AM $0.00487
+0.00%
$9.16 million $408
Apr 1, 1 AM $0.00487
+1.54%
$9.16 million $412
Apr 1, 12 AM $0.0048
+0.00%
$9.02 million $412
Mar 31, 11 PM $0.0048
+0.00%
$9.02 million $412
Mar 31, 10 PM $0.0048
-0.81%
$9.02 million $412
Mar 31, 9 PM $0.00484
-1.83%
$9.1 million $409
Mar 31, 8 PM $0.00522
+3.94%
$9.82 million $392
Mar 31, 5 PM $0.00476
-2.10%
$8.94 million $332
Mar 31, 4 PM $0.00486
-26.82%
$9.13 million $313
Mar 31, 12 PM $0.00625
-1.99%
$11.76 million $182
Mar 31, 11 AM $0.00638
-2.34%
$12 million $193
Mar 31, 10 AM $0.00653
+0.00%
$12.29 million $199
Mar 31, 9 AM $0.00653
+1.10%
$12.29 million $199
Mar 31, 8 AM $0.00646
+0.00%
$12.15 million $191
Mar 31, 7 AM $0.00646
-1.49%
$12.15 million $191
Mar 31, 6 AM $0.00656
+0.00%
$12.34 million $193
Mar 31, 5 AM $0.00656
+0.00%
$12.34 million $193
Mar 31, 4 AM $0.00656
+0.00%
$12.34 million $193
Mar 31, 3 AM $0.00656
+0.00%
$12.34 million $194
Mar 31, 2 AM $0.00656
-1.03%
$12.34 million $198
Mar 31, 1 AM $0.00663
+1.04%
$12.46 million $197
Mar 31, 12 AM $0.00656
+0.00%
$12.34 million $209
Mar 30, 11 PM $0.00656
+0.00%
$12.34 million $209
Mar 30, 10 PM $0.00656
+0.00%
$12.34 million $214
Mar 30, 9 PM $0.00656
-9.75%
$12.34 million $239
Mar 30, 8 PM $0.00727
+0.00%
$13.67 million $330
Mar 30, 7 PM $0.00727
-0.94%
$13.67 million $372
Mar 30, 6 PM $0.00734
+1.79%
$13.8 million $618
Mar 30, 5 PM $0.00721
+0.70%
$13.56 million $616