Tupan Comunity Token Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00515
+0.00%
$ 9.68 million $ 118
Mar 12, 11 PM $ 0.00515
+4.80%
$ 9.68 million $ 118
Mar 12, 10 PM $ 0.00491
+0.00%
$ 9.23 million $ 83
Mar 12, 9 PM $ 0.00491
+0.00%
$ 9.23 million $ 83
Mar 12, 8 PM $ 0.00491
+0.00%
$ 9.23 million $ 83
Mar 12, 7 PM $ 0.00491
+0.00%
$ 9.23 million $ 93
Mar 12, 6 PM $ 0.00491
-3.25%
$ 9.23 million $ 163
Mar 12, 5 PM $ 0.00508
+0.00%
$ 9.54 million $ 292
Mar 12, 4 PM $ 0.00508
+0.00%
$ 9.54 million $ 293
Mar 12, 3 PM $ 0.00508
+0.00%
$ 9.54 million $ 322
Mar 12, 2 PM $ 0.00508
-1.09%
$ 9.54 million $ 344
Mar 12, 1 PM $ 0.00513
+0.00%
$ 9.65 million $ 377
Mar 12, 12 PM $ 0.00513
+0.00%
$ 9.65 million $ 467
Mar 12, 11 AM $ 0.00513
+0.00%
$ 9.65 million $ 474
Mar 12, 10 AM $ 0.00513
+0.00%
$ 9.65 million $ 474
Mar 12, 9 AM $ 0.00513
+0.00%
$ 9.65 million $ 480
Mar 12, 8 AM $ 0.00513
-3.11%
$ 9.65 million $ 480
Mar 12, 7 AM $ 0.0053
+0.00%
$ 9.96 million $ 474
Mar 12, 6 AM $ 0.0053
+0.00%
$ 9.96 million $ 579
Mar 12, 5 AM $ 0.0053
-0.95%
$ 9.96 million $ 579
Mar 12, 4 AM $ 0.00535
+0.00%
$ 10.06 million $ 573
Mar 12, 3 AM $ 0.00535
+0.49%
$ 10.06 million $ 573
Mar 12, 2 AM $ 0.00532
+0.00%
$ 10.01 million $ 516
Mar 12, 1 AM $ 0.00532
+0.00%
$ 10.01 million $ 516
Mar 12, 12 AM $ 0.00532
+0.00%
$ 10.01 million $ 516
Mar 11, 11 PM $ 0.00532
+0.30%
$ 10.01 million $ 516
Mar 11, 10 PM $ 0.00531
+0.00%
$ 9.98 million $ 520
Mar 11, 4 PM $ 0.00407
+0.00%
$ 7.65 million $ 488
Mar 11, 3 PM $ 0.00407
-6.46%
$ 7.65 million $ 511
Mar 11, 2 PM $ 0.00435
-13.36%
$ 8.18 million $ 497
Mar 11, 1 PM $ 0.00502
-26.40%
$ 9.44 million $ 460
Mar 11, 7 AM $ 0.006
+15.08%
$ 11.28 million $ 294
Mar 11, 6 AM $ 0.00521
+0.00%
$ 9.8 million $ 261
Mar 11, 5 AM $ 0.00521
+0.00%
$ 9.8 million $ 269
Mar 11, 4 AM $ 0.00521
+0.00%
$ 9.8 million $ 270
Mar 11, 3 AM $ 0.00521
+0.00%
$ 9.8 million $ 272
Mar 11, 2 AM $ 0.00521
+0.00%
$ 9.8 million $ 277
Mar 11, 1 AM $ 0.00521
+0.00%
$ 9.8 million $ 280
Mar 11, 12 AM $ 0.00521
+0.00%
$ 9.8 million $ 284
Mar 10, 11 PM $ 0.00521
-2.43%
$ 9.8 million $ 297
Mar 10, 9 PM $ 0.0057
-10.19%
$ 10.72 million $ 357
Mar 10, 8 PM $ 0.00672
+0.00%
$ 12.63 million $ 332
Mar 10, 7 PM $ 0.00672
-12.13%
$ 12.63 million $ 332
Mar 10, 6 PM $ 0.00765
+7.72%
$ 14.38 million $ 490
Mar 10, 5 PM $ 0.0071
+0.00%
$ 13.35 million $ 546
Mar 10, 4 PM $ 0.00794
+0.00%
$ 14.92 million $ 619
Mar 10, 3 PM $ 0.00794
-2.22%
$ 14.92 million $ 753
Mar 10, 2 PM $ 0.00812
+0.00%
$ 15.26 million $ 773
Mar 10, 1 PM $ 0.00812
-1.00%
$ 15.26 million $ 773
Mar 10, 12 PM $ 0.0082
+0.00%
$ 15.42 million $ 764