Tupan Comunity Token Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0082
+0.00%
$ 15.42 million $ 764
Mar 10, 11 AM $ 0.0082
+0.00%
$ 15.42 million $ 767
Mar 10, 10 AM $ 0.0082
+0.00%
$ 15.42 million $ 767
Mar 10, 9 AM $ 0.0082
+0.00%
$ 15.42 million $ 767
Mar 10, 8 AM $ 0.0082
+0.00%
$ 15.42 million $ 775
Mar 10, 7 AM $ 0.0082
+0.00%
$ 15.42 million $ 815
Mar 10, 6 AM $ 0.0082
+0.00%
$ 15.42 million $ 1,053
Mar 10, 5 AM $ 0.0082
-0.34%
$ 15.42 million $ 1,067
Mar 10, 4 AM $ 0.00823
-1.14%
$ 15.47 million $ 1,074
Mar 10, 3 AM $ 0.00832
+1.23%
$ 15.65 million $ 1,127
Mar 10, 2 AM $ 0.00822
-2.01%
$ 15.46 million $ 1,156
Mar 9, 8 PM $ 0.00611
+7.14%
$ 11.48 million $ 1,425
Mar 9, 7 PM $ 0.0057
-6.11%
$ 10.72 million $ 1,463
Mar 9, 6 PM $ 0.00555
+2.76%
$ 10.43 million $ 1,249
Mar 9, 5 PM $ 0.0054
-5.81%
$ 10.15 million $ 1,343
Mar 9, 4 PM $ 0.00521
-2.80%
$ 9.79 million $ 1,351
Mar 9, 3 PM $ 0.00506
+5.77%
$ 9.51 million $ 1,297
Mar 9, 2 PM $ 0.00478
+0.00%
$ 8.99 million $ 1,279
Mar 9, 1 PM $ 0.00478
+0.99%
$ 8.99 million $ 1,281
Mar 9, 12 PM $ 0.00473
+0.00%
$ 8.9 million $ 1,280
Mar 9, 6 AM $ 0.00646
+9.85%
$ 12.14 million $ 990
Mar 9, 5 AM $ 0.00588
+2.83%
$ 11.06 million $ 969
Mar 9, 4 AM $ 0.00579
-15.74%
$ 10.89 million $ 960
Mar 9, 3 AM $ 0.00688
+10.65%
$ 12.93 million $ 905
Mar 9, 2 AM $ 0.00621
-1.08%
$ 11.68 million $ 872
Mar 9, 1 AM $ 0.00628
-1.44%
$ 11.81 million $ 861
Mar 9, 12 AM $ 0.00637
+42.91%
$ 11.98 million $ 751
Mar 8, 11 PM $ 0.00442
+18.13%
$ 8.32 million $ 607
Mar 8, 10 PM $ 0.00374
+0.48%
$ 7.04 million $ 1,394
Mar 8, 9 PM $ 0.00373
+0.00%
$ 7.01 million $ 1,352
Mar 8, 3 PM $ 0.00274
+0.00%
$ 5.15 million $ 1,002
Mar 8, 2 PM $ 0.00274
-0.25%
$ 5.15 million $ 1,002
Mar 8, 1 PM $ 0.00275
+0.00%
$ 5.16 million $ 1,000
Mar 8, 12 PM $ 0.00275
+0.00%
$ 5.16 million $ 1,000
Mar 8, 11 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,025
Mar 8, 10 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,025
Mar 8, 9 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,025
Mar 8, 8 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,025
Mar 8, 7 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,031
Mar 8, 6 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,031
Mar 8, 5 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,031
Mar 8, 4 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,031
Mar 8, 3 AM $ 0.00275
+0.00%
$ 5.16 million $ 1,031
Mar 8, 2 AM $ 0.00275
-0.72%
$ 5.16 million $ 1,035
Mar 8, 1 AM $ 0.00277
+0.00%
$ 5.2 million $ 1,032
Mar 7, 11 PM $ 0.0029
+5.69%
$ 5.45 million $ 960
Mar 7, 10 PM $ 0.00269
+1.13%
$ 5.05 million $ 134
Mar 7, 9 PM $ 0.00265
+0.00%
$ 4.97 million $ 122
Mar 7, 8 PM $ 0.00265
-0.90%
$ 4.97 million $ 122
Mar 7, 7 PM $ 0.00267
+0.00%
$ 5.02 million $ 101