Tupan Comunity Token Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.00716
-3.15%
$13.46 million $610
Mar 30, 3 PM $0.00739
+1.86%
$13.9 million $545
Mar 30, 2 PM $0.00726
+0.00%
$13.65 million $568
Mar 30, 1 PM $0.00726
+0.00%
$13.65 million $570
Mar 30, 12 PM $0.00739
-1.18%
$13.9 million $573
Mar 30, 11 AM $0.00748
-4.81%
$14.07 million $575
Mar 30, 10 AM $0.00786
+0.00%
$14.78 million $572
Mar 30, 9 AM $0.00786
+0.82%
$14.78 million $633
Mar 30, 8 AM $0.0078
+0.00%
$14.66 million $731
Mar 30, 7 AM $0.0078
+2.55%
$14.66 million $731
Mar 30, 6 AM $0.0076
+0.00%
$14.29 million $726
Mar 30, 5 AM $0.0076
+0.00%
$14.29 million $726
Mar 30, 4 AM $0.0076
+0.00%
$14.29 million $726
Mar 30, 3 AM $0.0076
+1.77%
$14.29 million $724
Mar 30, 2 AM $0.00747
-1.59%
$14.04 million $720
Mar 30, 1 AM $0.00759
+0.00%
$14.27 million $718
Mar 29, 7 PM $0.0129
-1.42%
$24.25 million $773
Mar 29, 6 PM $0.0131
-0.12%
$24.6 million $536
Mar 29, 5 PM $0.0131
+0.00%
$24.63 million $631
Mar 29, 4 PM $0.0131
-10.66%
$24.63 million $718
Mar 29, 3 PM $0.0147
-0.23%
$27.57 million $693
Mar 29, 9 AM $0.0116
+0.00%
$21.79 million $525
Mar 29, 8 AM $0.0116
+0.00%
$21.79 million $525
Mar 29, 7 AM $0.0116
+0.00%
$21.79 million $530
Mar 29, 6 AM $0.0116
+0.00%
$21.79 million $530
Mar 29, 5 AM $0.0116
+0.00%
$21.79 million $530
Mar 29, 4 AM $0.0116
+0.00%
$21.79 million $530
Mar 29, 3 AM $0.0116
+0.00%
$21.79 million $532
Mar 29, 2 AM $0.0116
+0.00%
$21.79 million $532
Mar 29, 1 AM $0.0116
-1.05%
$21.79 million $583
Mar 29, 12 AM $0.0117
-2.51%
$22.02 million $580
Mar 28, 11 PM $0.0129
-3.82%
$24.25 million $550
Mar 28, 5 PM $0.01
+0.00%
$18.8 million $166
Mar 28, 4 PM $0.01
+0.00%
$18.8 million $216
Mar 28, 3 PM $0.01
+1.09%
$18.8 million $259
Mar 28, 2 PM $0.00989
+0.00%
$18.6 million $254
Mar 28, 1 PM $0.00989
-0.01%
$18.6 million $254
Mar 28, 12 PM $0.00989
-1.07%
$18.6 million $250
Mar 28, 11 AM $0.01
+3.71%
$18.8 million $255
Mar 28, 10 AM $0.00964
+0.00%
$18.13 million $250
Mar 28, 9 AM $0.00964
+0.00%
$18.13 million $264
Mar 28, 8 AM $0.00964
-1.99%
$18.13 million $280
Mar 28, 7 AM $0.00984
+0.00%
$18.5 million $275
Mar 28, 6 AM $0.00984
+0.00%
$18.5 million $275
Mar 28, 5 AM $0.00984
+0.00%
$18.5 million $275
Mar 28, 4 AM $0.00984
-1.62%
$18.5 million $275
Mar 28, 3 AM $0.01
+0.00%
$18.8 million $272
Mar 28, 2 AM $0.01
+8.73%
$18.8 million $272
Mar 28, 1 AM $0.0092
+0.00%
$17.29 million $239
Mar 28, 12 AM $0.0092
-1.63%
$17.29 million $259