Tupan Comunity Token Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00267
+0.00%
$ 5.02 million $ 101
Mar 7, 6 PM $ 0.00267
+0.00%
$ 5.02 million $ 101
Mar 7, 5 PM $ 0.00267
+0.00%
$ 5.02 million $ 101
Mar 7, 4 PM $ 0.00267
+0.00%
$ 5.02 million $ 102
Mar 7, 3 PM $ 0.00267
+0.00%
$ 5.02 million $ 126
Mar 7, 2 PM $ 0.00267
+0.00%
$ 5.02 million $ 128
Mar 7, 1 PM $ 0.00267
+0.00%
$ 5.02 million $ 128
Mar 7, 12 PM $ 0.00267
+6.80%
$ 5.02 million $ 128
Mar 7, 11 AM $ 0.0025
+0.00%
$ 4.7 million $ 103
Mar 7, 10 AM $ 0.0025
+0.00%
$ 4.7 million $ 103
Mar 7, 9 AM $ 0.0025
+0.00%
$ 4.7 million $ 103
Mar 7, 8 AM $ 0.0025
+0.48%
$ 4.7 million $ 103
Mar 7, 7 AM $ 0.00249
+0.00%
$ 4.68 million $ 97
Mar 7, 6 AM $ 0.00249
+0.00%
$ 4.68 million $ 97
Mar 7, 5 AM $ 0.00249
+0.00%
$ 4.68 million $ 111
Mar 7, 4 AM $ 0.00249
+0.00%
$ 4.68 million $ 111
Mar 7, 3 AM $ 0.00249
+0.00%
$ 4.68 million $ 111
Mar 6, 11 PM $ 0.00266
+9.06%
$ 5 million $ 85
Mar 6, 10 PM $ 0.00244
+0.00%
$ 4.59 million $ 49
Mar 6, 9 PM $ 0.00244
+0.00%
$ 4.59 million $ 49
Mar 6, 8 PM $ 0.00244
+0.00%
$ 4.59 million $ 57
Mar 6, 7 PM $ 0.00244
+0.00%
$ 4.59 million $ 72
Mar 6, 6 PM $ 0.00244
+0.00%
$ 4.59 million $ 74
Mar 6, 5 PM $ 0.00244
+0.00%
$ 4.59 million $ 89
Mar 6, 4 PM $ 0.00244
+0.00%
$ 4.59 million $ 100
Mar 6, 3 PM $ 0.00244
-1.13%
$ 4.59 million $ 104
Mar 6, 2 PM $ 0.00247
+0.00%
$ 4.64 million $ 102
Mar 6, 1 PM $ 0.00247
+0.00%
$ 4.64 million $ 102
Mar 6, 12 PM $ 0.00247
+0.00%
$ 4.64 million $ 102
Mar 6, 11 AM $ 0.00247
+0.00%
$ 4.64 million $ 102
Mar 6, 10 AM $ 0.00247
+0.00%
$ 4.64 million $ 105
Mar 6, 9 AM $ 0.00247
+0.00%
$ 4.64 million $ 108
Mar 6, 8 AM $ 0.00247
+0.00%
$ 4.64 million $ 108
Mar 6, 7 AM $ 0.00247
+0.00%
$ 4.64 million $ 108
Mar 6, 6 AM $ 0.00247
-6.12%
$ 4.64 million $ 108
Mar 6, 5 AM $ 0.00263
+0.00%
$ 4.94 million $ 94
Mar 6, 4 AM $ 0.00263
+0.00%
$ 4.94 million $ 94
Mar 6, 3 AM $ 0.00263
+0.00%
$ 4.94 million $ 94
Mar 6, 2 AM $ 0.00263
+0.00%
$ 4.94 million $ 94
Mar 6, 1 AM $ 0.00263
+0.00%
$ 4.94 million $ 94
Mar 6, 12 AM $ 0.00263
+0.00%
$ 4.94 million $ 94
Mar 5, 11 PM $ 0.00263
+0.92%
$ 4.94 million $ 94
Mar 5, 10 PM $ 0.0026
+0.00%
$ 4.9 million $ 86
Mar 5, 9 PM $ 0.0026
+3.25%
$ 4.9 million $ 101
Mar 5, 8 PM $ 0.00252
+0.40%
$ 4.74 million $ 93
Mar 5, 7 PM $ 0.00251
+0.00%
$ 4.72 million $ 84
Mar 5, 6 PM $ 0.00244
+0.00%
$ 4.59 million $ 67
Mar 5, 5 PM $ 0.00244
+0.00%
$ 4.59 million $ 67
Mar 5, 4 PM $ 0.00246
+0.78%
$ 4.62 million $ 105
Mar 5, 3 PM $ 0.00244
+0.00%
$ 4.59 million $ 112