Tupan Comunity Token Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.00935
+0.00%
$17.58 million $296
Mar 27, 5 PM $0.012
-0.46%
$22.5 million $421
Mar 27, 4 PM $0.0114
+0.40%
$21.47 million $378
Mar 27, 3 PM $0.0114
+6.18%
$21.39 million $557
Mar 27, 2 PM $0.0107
+0.00%
$20.14 million $538
Mar 27, 1 PM $0.0107
+0.00%
$20.14 million $546
Mar 27, 12 PM $0.0107
-2.77%
$20.14 million $546
Mar 27, 11 AM $0.011
-3.97%
$20.72 million $541
Mar 27, 10 AM $0.0115
+5.97%
$21.57 million $531
Mar 27, 9 AM $0.0108
+2.22%
$20.36 million $527
Mar 27, 8 AM $0.0106
+0.00%
$19.92 million $511
Mar 27, 7 AM $0.0106
+0.00%
$19.92 million $511
Mar 27, 6 AM $0.0106
+0.00%
$19.92 million $511
Mar 27, 12 AM $0.0137
+0.00%
$25.75 million $435
Mar 26, 11 PM $0.0137
+0.00%
$25.75 million $442
Mar 26, 10 PM $0.0137
-1.13%
$25.75 million $448
Mar 26, 9 PM $0.0139
+0.00%
$26.05 million $447
Mar 26, 8 PM $0.0139
+8.09%
$26.05 million $447
Mar 26, 7 PM $0.0128
-7.47%
$24.1 million $458
Mar 26, 6 PM $0.0145
-0.17%
$27.22 million $446
Mar 26, 5 PM $0.015
+17.38%
$28.18 million $404
Mar 26, 4 PM $0.0122
-10.72%
$23.01 million $404
Mar 26, 3 PM $0.0137
+0.00%
$25.78 million $422
Mar 26, 2 PM $0.0137
-2.78%
$25.78 million $504
Mar 26, 1 PM $0.0141
+0.00%
$26.51 million $496
Mar 26, 12 PM $0.0141
+0.00%
$26.51 million $496
Mar 26, 11 AM $0.0141
+0.00%
$26.51 million $511
Mar 26, 10 AM $0.0141
-4.28%
$26.51 million $511
Mar 26, 9 AM $0.0147
+0.00%
$27.7 million $501
Mar 26, 8 AM $0.0147
+0.00%
$27.7 million $678
Mar 26, 7 AM $0.0147
+0.00%
$27.7 million $678
Mar 26, 6 AM $0.0147
+0.00%
$27.7 million $699
Mar 26, 5 AM $0.0147
+0.00%
$27.7 million $699
Mar 26, 4 AM $0.0147
+0.00%
$27.7 million $699
Mar 26, 3 AM $0.0147
+0.00%
$27.7 million $699
Mar 26, 2 AM $0.0147
+0.00%
$27.7 million $699
Mar 26, 1 AM $0.0147
+0.00%
$27.7 million $700
Mar 26, 12 AM $0.0147
-2.60%
$27.7 million $716
Mar 25, 11 PM $0.0148
+0.00%
$27.79 million $696
Mar 25, 10 PM $0.0148
+0.00%
$27.79 million $696
Mar 25, 9 PM $0.0148
+0.00%
$27.79 million $712
Mar 25, 3 PM $0.01
-0.48%
$18.8 million $703
Mar 25, 9 AM $0.0138
-1.93%
$25.95 million $490
Mar 25, 8 AM $0.0141
+0.00%
$26.46 million $495
Mar 25, 7 AM $0.0141
-6.25%
$26.46 million $498
Mar 25, 6 AM $0.015
+0.00%
$28.22 million $477
Mar 25, 5 AM $0.015
+0.00%
$28.22 million $497
Mar 25, 4 AM $0.015
+0.00%
$28.22 million $497
Mar 25, 3 AM $0.015
+0.00%
$28.22 million $505
Mar 25, 2 AM $0.015
+0.93%
$28.22 million $514