Tupan Comunity Token Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00244
+0.00%
$ 4.59 million $ 112
Mar 5, 2 PM $ 0.00244
+0.00%
$ 4.59 million $ 112
Mar 5, 1 PM $ 0.00244
+0.00%
$ 4.59 million $ 112
Mar 5, 12 PM $ 0.00244
+0.00%
$ 4.59 million $ 115
Mar 5, 11 AM $ 0.00244
+0.00%
$ 4.59 million $ 115
Mar 5, 10 AM $ 0.00244
+0.04%
$ 4.59 million $ 113
Mar 5, 9 AM $ 0.00244
+0.00%
$ 4.59 million $ 110
Mar 5, 8 AM $ 0.00244
+0.00%
$ 4.59 million $ 112
Mar 5, 7 AM $ 0.00244
+0.00%
$ 4.59 million $ 117
Mar 5, 6 AM $ 0.00244
+0.00%
$ 4.59 million $ 180
Mar 5, 5 AM $ 0.00244
+0.00%
$ 4.59 million $ 180
Mar 5, 4 AM $ 0.00244
+0.00%
$ 4.59 million $ 198
Mar 5, 3 AM $ 0.00244
+0.00%
$ 4.59 million $ 202
Mar 5, 2 AM $ 0.00244
+0.00%
$ 4.59 million $ 202
Mar 5, 1 AM $ 0.00244
+0.00%
$ 4.59 million $ 202
Mar 5, 12 AM $ 0.00244
+0.00%
$ 4.59 million $ 202
Mar 4, 11 PM $ 0.00244
+0.00%
$ 4.59 million $ 202
Mar 4, 10 PM $ 0.00244
+0.12%
$ 4.59 million $ 202
Mar 4, 9 PM $ 0.00244
+0.00%
$ 4.58 million $ 191
Mar 4, 8 PM $ 0.00244
+2.65%
$ 4.58 million $ 191
Mar 4, 7 PM $ 0.00237
+0.00%
$ 4.46 million $ 1,298
Mar 4, 6 PM $ 0.00237
+0.00%
$ 4.46 million $ 1,309
Mar 4, 5 PM $ 0.00237
+2.64%
$ 4.46 million $ 1,336
Mar 4, 4 PM $ 0.00231
+0.00%
$ -- $ 1,256
Mar 4, 1 PM $ 0.00231
-1.36%
$ 4.35 million $ 1,475
Mar 4, 12 PM $ 0.00235
+0.00%
$ 4.41 million $ 1,472
Mar 4, 11 AM $ 0.00235
+0.00%
$ 4.41 million $ 1,712
Mar 4, 9 AM $ 0.00235
+1.60%
$ 4.41 million $ 1,717
Mar 4, 8 AM $ 0.00231
+2.08%
$ 4.34 million $ 1,714
Mar 4, 7 AM $ 0.00226
+0.04%
$ 4.25 million $ 1,710
Mar 4, 6 AM $ 0.00226
+0.00%
$ 4.25 million $ 1,647
Mar 4, 5 AM $ 0.00226
-9.42%
$ 4.25 million $ 1,647
Mar 4, 4 AM $ 0.0025
-2.00%
$ 4.69 million $ 1,629
Mar 4, 3 AM $ 0.00255
+0.00%
$ 4.79 million $ 1,625
Mar 4, 2 AM $ 0.00255
+0.00%
$ 4.79 million $ 1,688
Mar 4, 1 AM $ 0.00255
+0.00%
$ 4.79 million $ 1,693
Mar 4, 12 AM $ 0.00255
+0.00%
$ 4.79 million $ 1,693
Mar 3, 11 PM $ 0.00255
+0.00%
$ 4.79 million $ 1,693
Mar 3, 10 PM $ 0.00255
-0.12%
$ 4.79 million $ 1,699
Mar 3, 9 PM $ 0.00255
+0.00%
$ 4.79 million $ 1,695
Mar 3, 8 PM $ 0.00255
-0.35%
$ 4.79 million $ 1,695
Mar 3, 7 PM $ 0.00256
+0.00%
$ 4.81 million $ 660
Mar 3, 6 PM $ 0.00256
-3.65%
$ 4.81 million $ 648
Mar 3, 5 PM $ 0.00266
+1.80%
$ 4.99 million $ 621
Mar 3, 4 PM $ 0.00261
+0.85%
$ 4.9 million $ 616
Mar 3, 3 PM $ 0.00259
-6.20%
$ 4.86 million $ 611
Mar 3, 2 PM $ 0.00276
-4.90%
$ 5.19 million $ 601
Mar 3, 1 PM $ 0.0029
+0.00%
$ 5.45 million $ 421
Mar 3, 12 PM $ 0.0029
-0.38%
$ 5.45 million $ 421
Mar 3, 11 AM $ 0.00291
-2.09%
$ 5.47 million $ 181