Tupan Comunity Token Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0149
+7.19%
$27.96 million $595
Mar 25, 12 AM $0.0139
+0.00%
$26.09 million $588
Mar 24, 11 PM $0.0139
+0.00%
$26.09 million $601
Mar 24, 10 PM $0.0139
-0.02%
$26.09 million $636
Mar 24, 9 PM $0.0139
+5.13%
$26.09 million $630
Mar 24, 8 PM $0.0132
-8.06%
$24.82 million $624
Mar 24, 7 PM $0.0144
+0.00%
$26.99 million $617
Mar 24, 6 PM $0.0155
-2.74%
$29.18 million $669
Mar 24, 5 PM $0.016
-21.69%
$30 million $805
Mar 24, 4 PM $0.0209
-1.66%
$39.28 million $654
Mar 24, 3 PM $0.0212
-1.09%
$39.94 million $809
Mar 24, 2 PM $0.0215
+0.00%
$40.38 million $1,290
Mar 24, 1 PM $0.0215
-2.17%
$40.38 million $1,289
Mar 24, 12 PM $0.022
-0.58%
$41.28 million $1,283
Mar 24, 11 AM $0.0221
+1.07%
$41.52 million $1,288
Mar 24, 10 AM $0.0215
-1.74%
$40.46 million $1,258
Mar 24, 9 AM $0.0219
-6.15%
$41.18 million $1,272
Mar 24, 8 AM $0.0233
-0.11%
$43.88 million $1,258
Mar 24, 7 AM $0.0234
+0.00%
$43.92 million $1,264
Mar 24, 6 AM $0.0234
-2.92%
$43.92 million $1,266
Mar 24, 5 AM $0.0241
+0.00%
$45.24 million $1,260
Mar 24, 4 AM $0.0241
+0.00%
$45.24 million $1,260
Mar 24, 2 AM $0.026
+0.02%
$48.88 million $1,254
Mar 23, 11 PM $0.026
+0.00%
$48.88 million $1,186
Mar 23, 9 PM $0.0239
+0.00%
$44.94 million $1,360
Mar 23, 3 PM $0.00981
+2.51%
$18.44 million $761
Mar 23, 2 PM $0.00957
+0.00%
$17.99 million $745
Mar 23, 1 PM $0.00957
+0.00%
$17.99 million $745
Mar 23, 12 PM $0.00957
-2.01%
$17.99 million $745
Mar 23, 11 AM $0.00976
+4.13%
$18.36 million $739
Mar 23, 10 AM $0.00938
-5.23%
$17.63 million $736
Mar 23, 9 AM $0.00989
+0.00%
$18.6 million $718
Mar 23, 8 AM $0.00989
-3.10%
$18.6 million $738
Mar 23, 7 AM $0.0102
+1.29%
$19.19 million $729
Mar 23, 6 AM $0.0101
+6.23%
$18.95 million $729
Mar 23, 5 AM $0.00949
+0.00%
$17.84 million $716
Mar 23, 4 AM $0.00949
+0.00%
$17.84 million $716
Mar 23, 3 AM $0.00949
-3.47%
$17.84 million $716
Mar 23, 2 AM $0.00983
+0.40%
$18.48 million $708
Mar 23, 1 AM $0.00979
+0.00%
$18.41 million $684
Mar 23, 12 AM $0.00979
+0.00%
$18.41 million $684
Mar 22, 6 PM $0.00594
+2.43%
$11.17 million $192
Mar 22, 5 PM $0.0058
-0.02%
$10.9 million $185
Mar 22, 4 PM $0.00585
+4.21%
$10.99 million $145
Mar 22, 3 PM $0.00565
-0.60%
$10.63 million $249
Mar 22, 9 AM $0.00616
+0.00%
$11.57 million $225
Mar 22, 8 AM $0.00616
+0.00%
$11.57 million $226
Mar 22, 7 AM $0.00616
-1.01%
$11.57 million $287
Mar 22, 6 AM $0.00622
+0.00%
$11.69 million $359
Mar 22, 5 AM $0.00622
+0.00%
$11.69 million $441