Tupan Comunity Token Historical Data

TCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00291
-2.09%
$ 5.47 million $ 181
Mar 3, 10 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 9 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 8 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 7 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 6 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 5 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 4 AM $ 0.00297
+0.00%
$ 5.59 million $ 176
Mar 3, 3 AM $ 0.00297
+2.13%
$ 5.59 million $ 176
Mar 3, 2 AM $ 0.00291
-1.59%
$ 5.47 million $ 124
Mar 3, 1 AM $ 0.00296
+0.00%
$ 5.56 million $ 119
Mar 3, 12 AM $ 0.00296
+0.00%
$ 5.56 million $ 119
Mar 2, 11 PM $ 0.00296
-2.60%
$ 5.56 million $ 119
Mar 2, 10 PM $ 0.00304
+0.00%
$ 5.71 million $ 114
Mar 2, 9 PM $ 0.00304
+0.00%
$ 5.71 million $ 114
Mar 2, 8 PM $ 0.00304
+0.50%
$ 5.71 million $ 114
Mar 2, 7 PM $ 0.00302
+0.00%
$ 5.68 million $ 36
Mar 2, 6 PM $ 0.00302
+0.00%
$ 5.68 million $ 36
Mar 2, 5 PM $ 0.00302
+0.00%
$ 5.68 million $ 37
Mar 2, 4 PM $ 0.00302
-2.83%
$ 5.68 million $ 58
Mar 2, 3 PM $ 0.00311
+9.35%
$ 5.85 million $ 57
Mar 2, 2 PM $ 0.00284
+3.42%
$ 5.35 million $ 36
Mar 2, 1 PM $ 0.00275
+0.00%
$ 5.17 million $ 34
Mar 2, 12 PM $ 0.00275
+0.00%
$ 5.17 million $ 48
Mar 2, 11 AM $ 0.00275
+0.00%
$ 5.17 million $ 48
Mar 2, 10 AM $ 0.00275
+0.00%
$ 5.17 million $ 53
Mar 2, 9 AM $ 0.00275
+0.00%
$ 5.17 million $ 53
Mar 2, 8 AM $ 0.00275
+0.00%
$ 5.17 million $ 59
Mar 2, 7 AM $ 0.00275
+0.00%
$ 5.17 million $ 59
Mar 2, 6 AM $ 0.00275
+0.00%
$ 5.17 million $ 59
Mar 2, 5 AM $ 0.00275
+0.00%
$ 5.17 million $ 59
Mar 2, 4 AM $ 0.00275
+0.00%
$ 5.17 million $ 59
Mar 2, 3 AM $ 0.00296
+0.00%
$ 5.56 million $ 48
Mar 2, 2 AM $ 0.00296
+0.00%
$ 5.56 million $ 48
Mar 2, 1 AM $ 0.00296
+0.00%
$ 5.56 million $ 48
Mar 2, 12 AM $ 0.00296
+0.00%
$ 5.56 million $ 52
Mar 1, 11 PM $ 0.00296
+0.00%
$ 5.56 million $ 52
Mar 1, 10 PM $ 0.00296
+0.00%
$ 5.56 million $ 140
Mar 1, 9 PM $ 0.00296
+0.00%
$ 5.56 million $ 157
Mar 1, 8 PM $ 0.00296
+0.00%
$ 5.56 million $ 158
Mar 1, 7 PM $ 0.00296
+0.00%
$ 5.56 million $ 158
Mar 1, 6 PM $ 0.00296
+3.07%
$ 5.56 million $ 158
Mar 1, 5 PM $ 0.00287
-5.81%
$ 5.4 million $ 157
Mar 1, 4 PM $ 0.00305
+0.00%
$ 5.73 million $ 136
Mar 1, 3 PM $ 0.00305
+0.00%
$ 5.73 million $ 136
Mar 1, 2 PM $ 0.00305
+0.00%
$ 5.73 million $ 136
Mar 1, 1 PM $ 0.00305
-4.84%
$ 5.73 million $ 136
Mar 1, 12 PM $ 0.0032
+0.00%
$ 6.02 million $ 121
Mar 1, 11 AM $ 0.0032
-1.78%
$ 6.02 million $ 121
Mar 1, 10 AM $ 0.00326
+0.00%
$ 6.13 million $ 117