Tupan Comunity Token Historical Data

TCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00622
+0.00%
$11.69 million $470
Mar 22, 3 AM $0.00622
+0.00%
$11.69 million $470
Mar 22, 2 AM $0.00622
+0.00%
$11.69 million $470
Mar 22, 1 AM $0.00622
+0.00%
$11.69 million $470
Mar 22, 12 AM $0.00622
+0.00%
$11.69 million $493
Mar 21, 11 PM $0.00622
+4.28%
$11.69 million $493
Mar 21, 10 PM $0.00596
+0.00%
$11.21 million $487
Mar 21, 9 PM $0.00596
+0.00%
$11.21 million $487
Mar 21, 8 PM $0.00596
+0.00%
$11.21 million $487
Mar 21, 7 PM $0.00596
+0.00%
$11.21 million $487
Mar 21, 6 PM $0.00596
+0.00%
$11.21 million $487
Mar 21, 5 PM $0.00596
-0.85%
$11.21 million $487
Mar 21, 4 PM $0.00601
-5.28%
$11.31 million $483
Mar 21, 3 PM $0.00635
-2.89%
$11.94 million $342
Mar 21, 2 PM $0.00654
+0.00%
$12.29 million $330
Mar 21, 8 AM $0.00823
+0.00%
$15.48 million $295
Mar 21, 7 AM $0.00823
+0.04%
$15.48 million $295
Mar 21, 6 AM $0.00823
+17.56%
$15.47 million $224
Mar 21, 5 AM $0.007
+12.63%
$13.16 million $142
Mar 21, 4 AM $0.00621
+0.00%
$11.68 million $113
Mar 21, 3 AM $0.00621
+0.00%
$11.68 million $113
Mar 21, 2 AM $0.00621
+0.00%
$11.68 million $113
Mar 21, 1 AM $0.00621
+5.86%
$11.68 million $113
Mar 21, 12 AM $0.00587
+0.00%
$11.04 million $90
Mar 20, 11 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 10 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 9 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 8 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 7 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 6 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 5 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 4 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 3 PM $0.00587
+0.00%
$11.04 million $90
Mar 20, 2 PM $0.00587
-5.81%
$11.04 million $90
Mar 20, 1 PM $0.00623
+0.00%
$11.72 million $77
Mar 20, 12 PM $0.00623
+1.80%
$11.72 million $77
Mar 20, 11 AM $0.00612
+0.00%
$11.51 million $4
Mar 20, 10 AM $0.00612
+0.00%
$11.51 million $4
Mar 20, 9 AM $0.00612
+0.00%
$11.51 million $4
Mar 20, 8 AM $0.00612
+0.00%
$11.51 million $15
Mar 20, 7 AM $0.00612
+4.49%
$11.51 million $28
Mar 20, 6 AM $0.00586
+0.00%
$11.02 million $23
Mar 20, 5 AM $0.00586
+0.00%
$11.02 million $35
Mar 20, 4 AM $0.00586
+0.00%
$11.02 million $35
Mar 20, 3 AM $0.00586
+0.00%
$11.02 million $35
Mar 20, 2 AM $0.00586
+0.00%
$11.02 million $35
Mar 20, 1 AM $0.00586
+0.00%
$11.02 million $35
Mar 20, 12 AM $0.00586
+0.00%
$11.02 million $35
Mar 19, 11 PM $0.00586
+0.00%
$11.02 million $35
Mar 19, 10 PM $0.00586
+0.00%
$11.02 million $35