Tupan Comunity Token Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00326
+0.00%
$ 6.13 million $ 117
Mar 1, 9 AM $ 0.00326
+3.39%
$ 6.13 million $ 117
Mar 1, 8 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 7 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 6 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 5 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 4 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 3 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 2 AM $ 0.00315
+0.00%
$ 5.93 million $ 110
Mar 1, 1 AM $ 0.00315
-1.87%
$ 5.93 million $ 121
Mar 1, 12 AM $ 0.00321
+0.00%
$ 6.04 million $ 117
Feb 28, 11 PM $ 0.00321
+4.97%
$ 6.04 million $ 117
Feb 28, 10 PM $ 0.00306
+7.40%
$ 5.75 million $ 29
Feb 28, 9 PM $ 0.00285
-0.18%
$ 5.36 million $ 94
Feb 28, 8 PM $ 0.00285
+0.00%
$ 5.37 million $ 93
Feb 28, 7 PM $ 0.00285
+0.00%
$ 5.37 million $ 207
Feb 28, 6 PM $ 0.00285
+0.00%
$ 5.37 million $ 207
Feb 28, 5 PM $ 0.00285
+0.00%
$ 5.37 million $ 207
Feb 28, 4 PM $ 0.00285
+0.00%
$ 5.37 million $ 207
Feb 28, 3 PM $ 0.00285
+0.00%
$ 5.37 million $ 207
Feb 28, 2 PM $ 0.00285
+0.00%
$ 5.37 million $ 210
Feb 28, 1 PM $ 0.00285
+0.00%
$ 5.37 million $ 210
Feb 28, 12 PM $ 0.00285
+0.00%
$ 5.37 million $ 211
Feb 28, 11 AM $ 0.00285
+0.00%
$ 5.37 million $ 212
Feb 28, 10 AM $ 0.00285
+0.00%
$ 5.37 million $ 212
Feb 28, 9 AM $ 0.00285
+0.00%
$ 5.37 million $ 212
Feb 28, 8 AM $ 0.00285
+0.00%
$ 5.37 million $ 215
Feb 28, 7 AM $ 0.00285
+0.00%
$ 5.37 million $ 215
Feb 28, 6 AM $ 0.00285
+0.00%
$ 5.37 million $ 215
Feb 28, 5 AM $ 0.00285
+0.00%
$ 5.37 million $ 215
Feb 28, 4 AM $ 0.00285
+0.00%
$ 5.37 million $ 215
Feb 28, 3 AM $ 0.00285
+0.00%
$ 5.37 million $ 215
Feb 28, 2 AM $ 0.00285
+1.60%
$ 5.37 million $ 215
Feb 28, 1 AM $ 0.00281
+0.00%
$ 5.28 million $ 204
Feb 28, 12 AM $ 0.00281
+0.00%
$ 5.28 million $ 204
Feb 27, 11 PM $ 0.00281
+0.00%
$ 5.28 million $ 207
Feb 27, 10 PM $ 0.00281
-2.09%
$ 5.28 million $ 207
Feb 27, 9 PM $ 0.00287
+0.00%
$ 5.4 million $ 188
Feb 27, 8 PM $ 0.0031
+0.00%
$ 5.82 million $ 74
Feb 27, 7 PM $ 0.0031
+0.00%
$ 5.82 million $ 74
Feb 27, 6 PM $ 0.0031
+0.00%
$ 5.82 million $ 77
Feb 27, 5 PM $ 0.0031
+0.00%
$ 5.82 million $ 420
Feb 27, 4 PM $ 0.0031
+0.00%
$ 5.82 million $ 446
Feb 27, 3 PM $ 0.0031
-1.43%
$ 5.82 million $ 446
Feb 27, 2 PM $ 0.00314
+0.00%
$ 5.91 million $ 443
Feb 27, 1 PM $ 0.00314
+0.58%
$ 5.91 million $ 443
Feb 27, 12 PM $ 0.00312
-0.54%
$ 5.87 million $ 441
Feb 27, 11 AM $ 0.00314
+0.00%
$ 5.9 million $ 440
Feb 27, 10 AM $ 0.00314
+0.00%
$ 5.9 million $ 440
Feb 27, 9 AM $ 0.00314
-0.48%
$ 5.9 million $ 440