Tupan Comunity Token Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.00586
+0.00%
$11.02 million $35
Mar 19, 8 PM $0.00586
+0.00%
$11.02 million $35
Mar 19, 7 PM $0.00586
+0.00%
$11.02 million $40
Mar 19, 6 PM $0.00586
+0.00%
$11.02 million $40
Mar 19, 5 PM $0.00586
+0.00%
$11.02 million $40
Mar 19, 4 PM $0.00586
+0.00%
$11.02 million $40
Mar 19, 3 PM $0.00586
+0.00%
$11.02 million $47
Mar 19, 2 PM $0.00586
+0.00%
$11.02 million $47
Mar 19, 1 PM $0.00586
+0.00%
$11.02 million $47
Mar 19, 12 PM $0.00586
+0.00%
$11.02 million $47
Mar 19, 11 AM $0.00586
+0.00%
$11.02 million $47
Mar 19, 10 AM $0.00586
+0.00%
$11.02 million $47
Mar 19, 9 AM $0.00586
-7.88%
$11.02 million $47
Mar 19, 8 AM $0.00636
+0.03%
$11.96 million $36
Mar 19, 7 AM $0.00636
+0.00%
$11.95 million $24
Mar 19, 6 AM $0.00636
+5.30%
$11.95 million $30
Mar 19, 5 AM $0.00604
+0.00%
$11.35 million $37
Mar 19, 4 AM $0.00604
+0.00%
$11.35 million $37
Mar 19, 3 AM $0.00604
+0.00%
$11.35 million $37
Mar 19, 2 AM $0.00604
+0.00%
$11.35 million $37
Mar 19, 1 AM $0.00604
+0.00%
$11.35 million $37
Mar 19, 12 AM $0.00604
+0.00%
$11.35 million $37
Mar 18, 11 PM $0.00604
+0.00%
$11.35 million $37
Mar 18, 10 PM $0.00604
+0.00%
$11.35 million $37
Mar 18, 9 PM $0.00604
+0.00%
$11.35 million $37
Mar 18, 8 PM $0.00604
+0.00%
$11.35 million $37
Mar 18, 7 PM $0.00604
+0.00%
$11.35 million $32
Mar 18, 6 PM $0.00604
+0.00%
$11.35 million $32
Mar 18, 5 PM $0.00604
+0.00%
$11.35 million $32
Mar 18, 4 PM $0.00604
+0.00%
$11.35 million $32
Mar 18, 3 PM $0.00604
+0.00%
$11.35 million $25
Mar 18, 2 PM $0.00604
+0.00%
$11.35 million $25
Mar 18, 1 PM $0.00604
+0.00%
$11.35 million $25
Mar 18, 12 PM $0.00604
+0.00%
$11.35 million $25
Mar 18, 11 AM $0.00604
+0.00%
$11.35 million $25
Mar 18, 10 AM $0.00604
+0.00%
$11.35 million $25
Mar 18, 9 AM $0.00604
+0.00%
$11.35 million $25
Mar 18, 8 AM $0.00604
+0.00%
$11.35 million $26
Mar 18, 7 AM $0.00604
+3.25%
$11.35 million $26
Mar 18, 6 AM $0.00636
+0.00%
$11.96 million $1
Mar 18, 5 AM $0.00636
+0.00%
$11.96 million $1
Mar 18, 4 AM $0.00636
+0.00%
$11.96 million $1
Mar 18, 3 AM $0.00636
+0.00%
$11.96 million $1
Mar 18, 2 AM $0.00636
+0.00%
$11.96 million $1
Mar 18, 1 AM $0.00636
+0.00%
$11.96 million $1
Mar 18, 12 AM $0.00636
+0.00%
$11.96 million $1
Mar 17, 11 PM $0.00636
+0.00%
$11.96 million $1
Mar 17, 10 PM $0.00636
+0.00%
$11.96 million $1
Mar 17, 9 PM $0.00636
+0.00%
$11.96 million $1
Mar 17, 8 PM $0.00636
+0.00%
$11.96 million $1