Tupan Comunity Token Historical Data

TCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00314
-0.48%
$ 5.9 million $ 440
Feb 27, 8 AM $ 0.00315
+0.00%
$ 5.93 million $ 439
Feb 27, 7 AM $ 0.00315
+0.00%
$ 5.93 million $ 439
Feb 27, 6 AM $ 0.00315
+0.00%
$ 5.93 million $ 441
Feb 27, 5 AM $ 0.00315
+0.00%
$ 5.93 million $ 441
Feb 27, 4 AM $ 0.00315
+0.00%
$ 5.93 million $ 441
Feb 27, 3 AM $ 0.00315
+0.00%
$ 5.93 million $ 441
Feb 27, 2 AM $ 0.00315
+0.00%
$ 5.93 million $ 441
Feb 27, 1 AM $ 0.00315
+0.00%
$ 5.93 million $ 441
Feb 27, 12 AM $ 0.00315
-4.45%
$ 5.93 million $ 441
Feb 26, 6 PM $ 0.00407
+21.13%
$ 7.65 million $ 283
Feb 26, 5 PM $ 0.00336
+8.56%
$ 6.32 million $ 31
Feb 26, 4 PM $ 0.00309
+0.00%
$ 5.82 million $ 6
Feb 26, 3 PM $ 0.00309
+0.00%
$ 5.82 million $ 6
Feb 26, 2 PM $ 0.00309
+0.00%
$ 5.82 million $ 6
Feb 26, 1 PM $ 0.00309
+0.00%
$ 5.82 million $ 6
Feb 26, 12 PM $ 0.00309
+0.00%
$ 5.82 million $ 11
Feb 26, 11 AM $ 0.00309
+0.00%
$ 5.82 million $ 11
Feb 26, 10 AM $ 0.00309
+0.00%
$ 5.82 million $ 11
Feb 26, 9 AM $ 0.00309
+0.45%
$ 5.82 million $ 11
Feb 26, 8 AM $ 0.00308
+0.00%
$ 5.79 million $ 48
Feb 26, 7 AM $ 0.00308
-1.15%
$ 5.79 million $ 53
Feb 26, 6 AM $ 0.00312
+0.00%
$ 5.86 million $ 90
Feb 26, 5 AM $ 0.00312
+0.00%
$ 5.86 million $ 90
Feb 26, 4 AM $ 0.00312
+0.00%
$ 5.86 million $ 90
Feb 26, 3 AM $ 0.00312
+0.00%
$ 5.86 million $ 90
Feb 26, 2 AM $ 0.00312
+0.00%
$ 5.86 million $ 90
Feb 26, 1 AM $ 0.00312
+0.00%
$ 5.86 million $ 226
Feb 26, 12 AM $ 0.00312
+0.00%
$ 5.86 million $ 226
Feb 25, 11 PM $ 0.00312
-0.22%
$ 5.86 million $ 226
Feb 25, 10 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 9 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 8 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 7 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 6 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 5 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 4 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 3 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 2 PM $ 0.00312
+0.00%
$ 5.87 million $ 224
Feb 25, 1 PM $ 0.00312
+1.69%
$ 5.87 million $ 230
Feb 25, 12 PM $ 0.00307
+0.00%
$ 5.78 million $ 225
Feb 25, 11 AM $ 0.00307
+0.00%
$ 5.78 million $ 227
Feb 25, 10 AM $ 0.00307
+0.00%
$ 5.78 million $ 227
Feb 25, 9 AM $ 0.0029
+0.00%
$ 5.45 million $ 263
Feb 25, 7 AM $ 0.0029
-0.58%
$ 5.45 million $ 199
Feb 25, 6 AM $ 0.00292
+0.00%
$ 5.48 million $ 185
Feb 25, 5 AM $ 0.00292
+0.00%
$ 5.48 million $ 185
Feb 25, 4 AM $ 0.00292
+0.00%
$ 5.48 million $ 185
Feb 25, 3 AM $ 0.00292
+0.00%
$ 5.48 million $ 185
Feb 25, 2 AM $ 0.00292
+2.10%
$ 5.48 million $ 185