Tupan Comunity Token Historical Data

TCT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00654
+0.00%
$12.3 million $7
Mar 15, 4 PM $0.00654
+0.00%
$12.3 million $7
Mar 15, 3 PM $0.00654
+0.00%
$12.3 million $7
Mar 15, 2 PM $0.00654
+0.00%
$12.3 million $7
Mar 15, 1 PM $0.00654
+0.00%
$12.3 million $7
Mar 15, 12 PM $0.00654
+0.00%
$12.3 million $7
Mar 15, 11 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 10 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 9 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 8 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 7 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 6 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 5 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 4 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 3 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 2 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 1 AM $0.00654
+0.00%
$12.3 million $7
Mar 15, 12 AM $0.00654
+0.00%
$12.3 million $7
Mar 14, 11 PM $0.00654
+0.00%
$12.3 million $17
Mar 14, 10 PM $0.00654
+0.00%
$12.3 million $67
Mar 14, 9 PM $0.00654
+0.00%
$12.3 million $67
Mar 14, 8 PM $0.00654
+0.00%
$12.3 million $67
Mar 14, 7 PM $0.00654
+0.00%
$12.3 million $107
Mar 14, 6 PM $0.00654
-2.34%
$12.3 million $107
Mar 14, 5 PM $0.0067
+0.00%
$12.59 million $122
Mar 14, 4 PM $0.0067
+0.00%
$12.59 million $175
Mar 14, 3 PM $0.0067
+0.00%
$12.59 million $194
Mar 14, 2 PM $0.0067
+0.00%
$12.59 million $226
Mar 14, 1 PM $0.0067
+0.00%
$12.59 million $226
Mar 14, 12 PM $0.0067
+0.00%
$12.59 million $226
Mar 14, 11 AM $0.0067
+0.00%
$12.59 million $230
Mar 14, 10 AM $0.0067
+0.00%
$12.59 million $315
Mar 14, 9 AM $0.0067
+0.00%
$12.59 million $315
Mar 14, 8 AM $0.0067
+0.00%
$12.59 million $315
Mar 14, 7 AM $0.0067
+0.00%
$12.59 million $322
Mar 14, 6 AM $0.0067
+0.00%
$12.59 million $322
Mar 14, 5 AM $0.0067
+0.00%
$12.59 million $325
Mar 13, 11 PM $0.00534
+0.00%
$10.04 million $1,440
Mar 13, 10 PM $0.00534
+0.00%
$10.04 million $1,440
Mar 13, 4 PM $0.00749
+0.00%
$14.09 million $1,324
Mar 13, 3 PM $0.00749
+0.00%
$14.09 million $1,293
Mar 13, 2 PM $0.00749
+0.00%
$14.09 million $1,282
Mar 13, 1 PM $0.00749
+0.00%
$14.09 million $1,286
Mar 13, 11 AM $0.00541
+2.33%
$10.17 million $1,227
Mar 13, 10 AM $0.00529
+0.00%
$9.94 million $1,196
Mar 13, 9 AM $0.00529
+0.00%
$9.94 million $1,196
Mar 13, 8 AM $0.00529
+2.28%
$9.94 million $1,196
Mar 13, 7 AM $0.00517
+0.00%
$9.72 million $1,196
Mar 13, 6 AM $0.00517
+0.00%
$9.72 million $1,196
Mar 13, 2 AM $0.0057
+9.52%
$10.71 million $1,025