Tupan Comunity Token Historical Data

TCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00292
+2.10%
$ 5.48 million $ 185
Feb 25, 1 AM $ 0.00286
+0.00%
$ 5.37 million $ 68
Feb 25, 12 AM $ 0.00286
+0.00%
$ 5.37 million $ 120
Feb 24, 11 PM $ 0.00286
+0.00%
$ 5.37 million $ 120
Feb 24, 10 PM $ 0.00286
+0.00%
$ 5.37 million $ 126
Feb 24, 9 PM $ 0.00286
+0.00%
$ 5.37 million $ 126
Feb 24, 8 PM $ 0.00286
+0.00%
$ 5.37 million $ 126
Feb 24, 7 PM $ 0.00286
+0.00%
$ 5.37 million $ 126
Feb 24, 6 PM $ 0.00286
+0.00%
$ 5.37 million $ 130
Feb 24, 5 PM $ 0.00286
+0.00%
$ 5.37 million $ 130
Feb 24, 4 PM $ 0.00286
+0.00%
$ 5.37 million $ 130
Feb 24, 3 PM $ 0.00286
+0.00%
$ 5.37 million $ 130
Feb 24, 2 PM $ 0.00286
-2.59%
$ 5.37 million $ 130
Feb 24, 1 PM $ 0.00293
+0.00%
$ 5.51 million $ 124
Feb 24, 12 PM $ 0.00293
+1.98%
$ 5.51 million $ 124
Feb 24, 11 AM $ 0.00288
+0.00%
$ 5.41 million $ 123
Feb 24, 10 AM $ 0.00288
+4.58%
$ 5.41 million $ 123
Feb 24, 9 AM $ 0.00275
+0.00%
$ 5.17 million $ 82
Feb 24, 8 AM $ 0.00275
+0.00%
$ 5.17 million $ 82
Feb 24, 7 AM $ 0.00275
+0.00%
$ 5.17 million $ 82
Feb 24, 6 AM $ 0.00275
+0.00%
$ 5.17 million $ 82
Feb 24, 5 AM $ 0.00275
+0.00%
$ 5.17 million $ 83
Feb 24, 4 AM $ 0.00275
+0.00%
$ 5.17 million $ 83
Feb 24, 3 AM $ 0.00275
+0.00%
$ 5.17 million $ 83
Feb 24, 1 AM $ 0.0033
+5.47%
$ 6.2 million $ 66
Feb 24, 12 AM $ 0.00313
+0.00%
$ 5.88 million $ 20
Feb 23, 11 PM $ 0.00313
+3.47%
$ 5.88 million $ 20
Feb 23, 10 PM $ 0.00302
+0.00%
$ 5.69 million $ 13
Feb 23, 9 PM $ 0.00302
+0.00%
$ 5.69 million $ 13
Feb 23, 8 PM $ 0.00302
+0.00%
$ 5.69 million $ 13
Feb 23, 7 PM $ 0.00302
-0.75%
$ 5.69 million $ 13
Feb 23, 6 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 5 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 4 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 3 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 2 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 1 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 12 PM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 11 AM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 10 AM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 9 AM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 8 AM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 7 AM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 6 AM $ 0.00305
+0.00%
$ 5.73 million $ 9
Feb 23, 5 AM $ 0.00305
+0.00%
$ 5.73 million $ 8
Feb 23, 4 AM $ 0.00305
+0.00%
$ 5.73 million $ 8
Feb 23, 3 AM $ 0.00305
+0.00%
$ 5.73 million $ 8
Feb 23, 2 AM $ 0.00305
-1.58%
$ 5.73 million $ 8
Feb 23, 1 AM $ 0.0031
-1.15%
$ 5.82 million $ 5
Feb 23, 12 AM $ 0.00313
+0.00%
$ 5.89 million $ 3