Tupan Comunity Token Historical Data

TCT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0054
+4.88%
$10.15 million $140
Mar 13, 12 AM $0.00515
+0.00%
$9.68 million $118
Mar 12, 11 PM $0.00515
+4.80%
$9.68 million $118
Mar 12, 10 PM $0.00491
+0.00%
$9.23 million $83
Mar 12, 9 PM $0.00491
+0.00%
$9.23 million $83
Mar 12, 8 PM $0.00491
+0.00%
$9.23 million $83
Mar 12, 7 PM $0.00491
+0.00%
$9.23 million $93
Mar 12, 6 PM $0.00491
-3.25%
$9.23 million $163
Mar 12, 5 PM $0.00508
+0.00%
$9.54 million $292
Mar 12, 4 PM $0.00508
+0.00%
$9.54 million $293
Mar 12, 3 PM $0.00508
+0.00%
$9.54 million $322
Mar 12, 2 PM $0.00508
-1.09%
$9.54 million $344
Mar 12, 1 PM $0.00513
+0.00%
$9.65 million $377
Mar 12, 12 PM $0.00513
+0.00%
$9.65 million $467
Mar 12, 11 AM $0.00513
+0.00%
$9.65 million $474
Mar 12, 10 AM $0.00513
+0.00%
$9.65 million $474
Mar 12, 9 AM $0.00513
+0.00%
$9.65 million $480
Mar 12, 8 AM $0.00513
-3.11%
$9.65 million $480
Mar 12, 7 AM $0.0053
+0.00%
$9.96 million $474
Mar 12, 6 AM $0.0053
+0.00%
$9.96 million $579
Mar 12, 5 AM $0.0053
-0.95%
$9.96 million $579
Mar 12, 4 AM $0.00535
+0.00%
$10.06 million $573
Mar 12, 3 AM $0.00535
+0.49%
$10.06 million $573
Mar 12, 2 AM $0.00532
+0.00%
$10.01 million $516
Mar 12, 1 AM $0.00532
+0.00%
$10.01 million $516
Mar 12, 12 AM $0.00532
+0.00%
$10.01 million $516
Mar 11, 11 PM $0.00532
+0.30%
$10.01 million $516
Mar 11, 10 PM $0.00531
+0.00%
$9.98 million $520
Mar 11, 4 PM $0.00407
+0.00%
$7.65 million $488
Mar 11, 3 PM $0.00407
-6.46%
$7.65 million $511
Mar 11, 2 PM $0.00435
-13.36%
$8.18 million $497
Mar 11, 1 PM $0.00502
-26.40%
$9.44 million $460
Mar 11, 7 AM $0.006
+15.08%
$11.28 million $294
Mar 11, 6 AM $0.00521
+0.00%
$9.8 million $261
Mar 11, 5 AM $0.00521
+0.00%
$9.8 million $269
Mar 11, 4 AM $0.00521
+0.00%
$9.8 million $270
Mar 11, 3 AM $0.00521
+0.00%
$9.8 million $272
Mar 11, 2 AM $0.00521
+0.00%
$9.8 million $277
Mar 11, 1 AM $0.00521
+0.00%
$9.8 million $280
Mar 11, 12 AM $0.00521
+0.00%
$9.8 million $284
Mar 10, 11 PM $0.00521
-2.43%
$9.8 million $297
Mar 10, 9 PM $0.0057
-10.19%
$10.72 million $357
Mar 10, 8 PM $0.00672
+0.00%
$12.63 million $332
Mar 10, 7 PM $0.00672
-12.13%
$12.63 million $332
Mar 10, 6 PM $0.00765
+7.72%
$14.38 million $490
Mar 10, 5 PM $0.0071
+0.00%
$13.35 million $546
Mar 10, 4 PM $0.00794
+0.00%
$14.92 million $619
Mar 10, 3 PM $0.00794
-2.22%
$14.92 million $753
Mar 10, 2 PM $0.00812
+0.00%
$15.26 million $773
Mar 10, 1 PM $0.00812
-1.00%
$15.26 million $773