Tupan Comunity Token Historical Data

TCT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0082
+0.00%
$15.42 million $764
Mar 10, 11 AM $0.0082
+0.00%
$15.42 million $767
Mar 10, 10 AM $0.0082
+0.00%
$15.42 million $767
Mar 10, 9 AM $0.0082
+0.00%
$15.42 million $767
Mar 10, 8 AM $0.0082
+0.00%
$15.42 million $775
Mar 10, 7 AM $0.0082
+0.00%
$15.42 million $815
Mar 10, 6 AM $0.0082
+0.00%
$15.42 million $1,053
Mar 10, 5 AM $0.0082
-0.34%
$15.42 million $1,067
Mar 10, 4 AM $0.00823
-1.14%
$15.47 million $1,074
Mar 10, 3 AM $0.00832
+1.23%
$15.65 million $1,127
Mar 10, 2 AM $0.00822
-2.01%
$15.46 million $1,156
Mar 9, 8 PM $0.00611
+7.14%
$11.48 million $1,425
Mar 9, 7 PM $0.0057
-6.11%
$10.72 million $1,463
Mar 9, 6 PM $0.00555
+2.76%
$10.43 million $1,249
Mar 9, 5 PM $0.0054
-5.81%
$10.15 million $1,343
Mar 9, 4 PM $0.00521
-2.80%
$9.79 million $1,351
Mar 9, 3 PM $0.00506
+5.77%
$9.51 million $1,297
Mar 9, 2 PM $0.00478
+0.00%
$8.99 million $1,279
Mar 9, 1 PM $0.00478
+0.99%
$8.99 million $1,281
Mar 9, 12 PM $0.00473
+0.00%
$8.9 million $1,280
Mar 9, 6 AM $0.00646
+9.85%
$12.14 million $990
Mar 9, 5 AM $0.00588
+2.83%
$11.06 million $969
Mar 9, 4 AM $0.00579
-15.74%
$10.89 million $960
Mar 9, 3 AM $0.00688
+10.65%
$12.93 million $905
Mar 9, 2 AM $0.00621
-1.08%
$11.68 million $872
Mar 9, 1 AM $0.00628
-1.44%
$11.81 million $861
Mar 9, 12 AM $0.00637
+42.91%
$11.98 million $751
Mar 8, 11 PM $0.00442
+18.13%
$8.32 million $607
Mar 8, 10 PM $0.00374
+0.48%
$7.04 million $1,394
Mar 8, 9 PM $0.00373
+0.00%
$7.01 million $1,352
Mar 8, 3 PM $0.00274
+0.00%
$5.15 million $1,002
Mar 8, 2 PM $0.00274
-0.25%
$5.15 million $1,002
Mar 8, 1 PM $0.00275
+0.00%
$5.16 million $1,000
Mar 8, 12 PM $0.00275
+0.00%
$5.16 million $1,000
Mar 8, 11 AM $0.00275
+0.00%
$5.16 million $1,025
Mar 8, 10 AM $0.00275
+0.00%
$5.16 million $1,025
Mar 8, 9 AM $0.00275
+0.00%
$5.16 million $1,025
Mar 8, 8 AM $0.00275
+0.00%
$5.16 million $1,025
Mar 8, 7 AM $0.00275
+0.00%
$5.16 million $1,031
Mar 8, 6 AM $0.00275
+0.00%
$5.16 million $1,031
Mar 8, 5 AM $0.00275
+0.00%
$5.16 million $1,031
Mar 8, 4 AM $0.00275
+0.00%
$5.16 million $1,031
Mar 8, 3 AM $0.00275
+0.00%
$5.16 million $1,031
Mar 8, 2 AM $0.00275
-0.72%
$5.16 million $1,035
Mar 8, 1 AM $0.00277
+0.00%
$5.2 million $1,032
Mar 7, 11 PM $0.0029
+5.69%
$5.45 million $960
Mar 7, 10 PM $0.00269
+1.13%
$5.05 million $134
Mar 7, 9 PM $0.00265
+0.00%
$4.97 million $122
Mar 7, 8 PM $0.00265
-0.90%
$4.97 million $122
Mar 7, 7 PM $0.00267
+0.00%
$5.02 million $101