Tupan Comunity Token Historical Data

TCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00287
+0.00%
$ 5.4 million $ 1,306
Feb 20, 7 PM $ 0.00287
-3.36%
$ 5.4 million $ 1,306
Feb 20, 6 PM $ 0.00297
+0.00%
$ 5.59 million $ 1,289
Feb 20, 5 PM $ 0.00297
+2.84%
$ 5.59 million $ 1,289
Feb 20, 4 PM $ 0.00289
-5.71%
$ 5.43 million $ 1,265
Feb 20, 3 PM $ 0.00306
+0.00%
$ 5.76 million $ 1,246
Feb 20, 2 PM $ 0.00306
+0.00%
$ 5.76 million $ 1,244
Feb 20, 1 PM $ 0.00306
-0.97%
$ 5.76 million $ 1,244
Feb 20, 12 PM $ 0.00327
+0.00%
$ 6.15 million $ 1,147
Feb 20, 11 AM $ 0.00327
+0.00%
$ 6.15 million $ 1,094
Feb 20, 10 AM $ 0.00327
+0.00%
$ 6.15 million $ 1,093
Feb 20, 9 AM $ 0.00327
+0.00%
$ 6.15 million $ 1,093
Feb 20, 8 AM $ 0.00327
+5.86%
$ 6.15 million $ 1,093
Feb 20, 7 AM $ 0.00309
+4.92%
$ 5.81 million $ 991
Feb 20, 6 AM $ 0.00294
+2.76%
$ 5.54 million $ 1,006
Feb 20, 5 AM $ 0.00287
-2.95%
$ 5.39 million $ 1,648
Feb 20, 4 AM $ 0.00295
+1.93%
$ 5.55 million $ 1,686
Feb 20, 3 AM $ 0.0029
-1.63%
$ 5.45 million $ 1,681
Feb 20, 2 AM $ 0.00301
+4.48%
$ 5.66 million $ 1,665
Feb 20, 1 AM $ 0.00288
+6.62%
$ 5.42 million $ 1,696
Feb 20, 12 AM $ 0.0027
+8.08%
$ 5.08 million $ 1,673
Feb 19, 11 PM $ 0.00254
+0.24%
$ 4.77 million $ 832
Feb 19, 10 PM $ 0.00253
+0.00%
$ 4.76 million $ 819
Feb 19, 9 PM $ 0.00253
+0.00%
$ 4.76 million $ 819
Feb 19, 8 PM $ 0.00253
+0.00%
$ 4.76 million $ 819
Feb 19, 7 PM $ 0.00253
+0.00%
$ 4.76 million $ 819
Feb 19, 6 PM $ 0.00253
+0.00%
$ 4.76 million $ 819
Feb 19, 5 PM $ 0.00253
+8.96%
$ 4.76 million $ 819
Feb 19, 4 PM $ 0.00232
+0.00%
$ 4.37 million $ 782
Feb 19, 3 PM $ 0.00232
+0.00%
$ 4.37 million $ 782
Feb 19, 2 PM $ 0.00232
+0.00%
$ 4.37 million $ 782
Feb 19, 1 PM $ 0.00232
+0.00%
$ 4.37 million $ 782
Feb 19, 12 PM $ 0.00232
-4.05%
$ 4.37 million $ 782
Feb 19, 11 AM $ 0.00242
+0.00%
$ 4.55 million $ 785
Feb 19, 10 AM $ 0.00242
+0.00%
$ 4.55 million $ 790
Feb 19, 9 AM $ 0.00242
+0.00%
$ 4.55 million $ 790
Feb 19, 6 AM $ 0.00275
-4.51%
$ 5.17 million $ 404
Feb 19, 5 AM $ 0.00288
+0.35%
$ 5.41 million $ 110
Feb 19, 4 AM $ 0.00287
+0.00%
$ 5.4 million $ 67
Feb 19, 3 AM $ 0.00287
+0.00%
$ 5.4 million $ 67
Feb 19, 2 AM $ 0.00287
+4.36%
$ 5.4 million $ 67
Feb 19, 1 AM $ 0.00275
+0.00%
$ 5.17 million $ 25
Feb 19, 12 AM $ 0.00275
+0.00%
$ 5.17 million $ 25
Feb 18, 11 PM $ 0.00275
+0.00%
$ 5.17 million $ 38
Feb 18, 10 PM $ 0.00275
+0.00%
$ 5.17 million $ 51
Feb 18, 9 PM $ 0.00275
+0.00%
$ 5.17 million $ 51
Feb 18, 8 PM $ 0.00275
+0.00%
$ 5.17 million $ 51
Feb 18, 7 PM $ 0.00275
+0.00%
$ 5.17 million $ 51
Feb 18, 6 PM $ 0.00275
+0.00%
$ 5.17 million $ 52
Feb 18, 5 PM $ 0.00275
+0.00%
$ 5.17 million $ 54