Tupan Comunity Token Historical Data

TCT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00267
+0.00%
$5.02 million $101
Mar 7, 5 PM $0.00267
+0.00%
$5.02 million $101
Mar 7, 4 PM $0.00267
+0.00%
$5.02 million $102
Mar 7, 3 PM $0.00267
+0.00%
$5.02 million $126
Mar 7, 2 PM $0.00267
+0.00%
$5.02 million $128
Mar 7, 1 PM $0.00267
+0.00%
$5.02 million $128
Mar 7, 12 PM $0.00267
+6.80%
$5.02 million $128
Mar 7, 11 AM $0.0025
+0.00%
$4.7 million $103
Mar 7, 10 AM $0.0025
+0.00%
$4.7 million $103
Mar 7, 9 AM $0.0025
+0.00%
$4.7 million $103
Mar 7, 8 AM $0.0025
+0.48%
$4.7 million $103
Mar 7, 7 AM $0.00249
+0.00%
$4.68 million $97
Mar 7, 6 AM $0.00249
+0.00%
$4.68 million $97
Mar 7, 5 AM $0.00249
+0.00%
$4.68 million $111
Mar 7, 4 AM $0.00249
+0.00%
$4.68 million $111
Mar 7, 3 AM $0.00249
+0.00%
$4.68 million $111
Mar 6, 11 PM $0.00266
+9.06%
$5 million $85
Mar 6, 10 PM $0.00244
+0.00%
$4.59 million $49
Mar 6, 9 PM $0.00244
+0.00%
$4.59 million $49
Mar 6, 8 PM $0.00244
+0.00%
$4.59 million $57
Mar 6, 7 PM $0.00244
+0.00%
$4.59 million $72
Mar 6, 6 PM $0.00244
+0.00%
$4.59 million $74
Mar 6, 5 PM $0.00244
+0.00%
$4.59 million $89
Mar 6, 4 PM $0.00244
+0.00%
$4.59 million $100
Mar 6, 3 PM $0.00244
-1.13%
$4.59 million $104
Mar 6, 2 PM $0.00247
+0.00%
$4.64 million $102
Mar 6, 1 PM $0.00247
+0.00%
$4.64 million $102
Mar 6, 12 PM $0.00247
+0.00%
$4.64 million $102
Mar 6, 11 AM $0.00247
+0.00%
$4.64 million $102
Mar 6, 10 AM $0.00247
+0.00%
$4.64 million $105
Mar 6, 9 AM $0.00247
+0.00%
$4.64 million $108
Mar 6, 8 AM $0.00247
+0.00%
$4.64 million $108
Mar 6, 7 AM $0.00247
+0.00%
$4.64 million $108
Mar 6, 6 AM $0.00247
-6.12%
$4.64 million $108
Mar 6, 5 AM $0.00263
+0.00%
$4.94 million $94
Mar 6, 4 AM $0.00263
+0.00%
$4.94 million $94
Mar 6, 3 AM $0.00263
+0.00%
$4.94 million $94
Mar 6, 2 AM $0.00263
+0.00%
$4.94 million $94
Mar 6, 1 AM $0.00263
+0.00%
$4.94 million $94
Mar 6, 12 AM $0.00263
+0.00%
$4.94 million $94
Mar 5, 11 PM $0.00263
+0.92%
$4.94 million $94
Mar 5, 10 PM $0.0026
+0.00%
$4.9 million $86
Mar 5, 9 PM $0.0026
+3.25%
$4.9 million $101
Mar 5, 8 PM $0.00252
+0.40%
$4.74 million $93
Mar 5, 7 PM $0.00251
+0.00%
$4.72 million $84
Mar 5, 6 PM $0.00244
+0.00%
$4.59 million $67
Mar 5, 5 PM $0.00244
+0.00%
$4.59 million $67
Mar 5, 4 PM $0.00246
+0.78%
$4.62 million $105
Mar 5, 3 PM $0.00244
+0.00%
$4.59 million $112
Mar 5, 2 PM $0.00244
+0.00%
$4.59 million $112