Tupan Comunity Token Historical Data

TCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00275
+0.00%
$ 5.17 million $ 54
Feb 18, 4 PM $ 0.00275
+0.00%
$ 5.17 million $ 54
Feb 18, 3 PM $ 0.00275
+0.00%
$ 5.17 million $ 54
Feb 18, 2 PM $ 0.00275
+0.00%
$ 5.17 million $ 54
Feb 18, 1 PM $ 0.00275
+0.00%
$ 5.17 million $ 54
Feb 18, 12 PM $ 0.00275
+0.00%
$ 5.17 million $ 54
Feb 18, 11 AM $ 0.00253
+0.00%
$ 4.76 million $ 30
Feb 18, 10 AM $ 0.00253
+0.00%
$ 4.76 million $ 30
Feb 18, 9 AM $ 0.00253
+0.00%
$ 4.76 million $ 33
Feb 18, 8 AM $ 0.00253
+0.00%
$ 4.76 million $ 33
Feb 18, 2 AM $ 0.0022
+0.00%
$ 4.14 million $ 32
Feb 18, 1 AM $ 0.0022
+0.00%
$ 4.14 million $ 32
Feb 18, 12 AM $ 0.0022
+0.00%
$ 4.14 million $ 32
Feb 17, 11 PM $ 0.00233
+0.00%
$ 4.38 million $ 6
Feb 17, 10 PM $ 0.00233
+0.00%
$ 4.38 million $ 6
Feb 17, 9 PM $ 0.00233
+0.00%
$ 4.38 million $ 6
Feb 17, 8 PM $ 0.00233
+0.00%
$ 4.38 million $ 79
Feb 17, 7 PM $ 0.00233
+0.00%
$ 4.38 million $ 308
Feb 17, 6 PM $ 0.00233
-2.51%
$ 4.38 million $ 1,377
Feb 17, 5 PM $ 0.00239
+0.00%
$ 4.49 million $ 1,535
Feb 17, 4 PM $ 0.00239
+0.00%
$ 4.49 million $ 1,635
Feb 17, 3 PM $ 0.00239
+0.00%
$ 4.49 million $ 1,635
Feb 17, 2 PM $ 0.00239
+0.00%
$ 4.49 million $ 1,635
Feb 17, 1 PM $ 0.00239
+0.00%
$ 4.49 million $ 1,923
Feb 17, 12 PM $ 0.00239
+0.00%
$ 4.49 million $ 1,923
Feb 17, 11 AM $ 0.00239
+0.00%
$ 4.49 million $ 2,583
Feb 17, 10 AM $ 0.00239
+2.58%
$ 4.49 million $ 2,760
Feb 17, 9 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,757
Feb 17, 8 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,757
Feb 17, 7 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,757
Feb 17, 6 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,757
Feb 17, 5 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,757
Feb 17, 4 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,757
Feb 17, 3 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,787
Feb 17, 2 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,787
Feb 17, 1 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,787
Feb 17, 12 AM $ 0.00233
+0.00%
$ 4.38 million $ 2,797
Feb 16, 11 PM $ 0.00233
+0.00%
$ 4.38 million $ 2,797
Feb 16, 10 PM $ 0.00233
+0.00%
$ 4.38 million $ 2,797
Feb 16, 9 PM $ 0.00233
-4.12%
$ 4.38 million $ 2,797
Feb 16, 8 PM $ 0.00243
+2.97%
$ 4.57 million $ 2,724
Feb 16, 7 PM $ 0.00236
+0.43%
$ 4.44 million $ 2,483
Feb 16, 6 PM $ 0.00235
-2.08%
$ 4.42 million $ 1,466
Feb 16, 5 PM $ 0.0024
+0.00%
$ 4.51 million $ 2,023
Feb 16, 4 PM $ 0.0024
+0.00%
$ 4.51 million $ 1,923
Feb 16, 3 PM $ 0.0024
+0.00%
$ 4.51 million $ 1,923
Feb 16, 2 PM $ 0.0024
-1.23%
$ 4.51 million $ 1,923
Feb 16, 1 PM $ 0.00243
+0.00%
$ 4.57 million $ 1,634
Feb 16, 12 PM $ 0.00286
+14.40%
$ 5.38 million $ 1,612
Feb 16, 11 AM $ 0.0025
+4.17%
$ 4.7 million $ 974