Tupan Comunity Token Historical Data

TCT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00244
+0.00%
$4.59 million $112
Mar 5, 12 PM $0.00244
+0.00%
$4.59 million $115
Mar 5, 11 AM $0.00244
+0.00%
$4.59 million $115
Mar 5, 10 AM $0.00244
+0.04%
$4.59 million $113
Mar 5, 9 AM $0.00244
+0.00%
$4.59 million $110
Mar 5, 8 AM $0.00244
+0.00%
$4.59 million $112
Mar 5, 7 AM $0.00244
+0.00%
$4.59 million $117
Mar 5, 6 AM $0.00244
+0.00%
$4.59 million $180
Mar 5, 5 AM $0.00244
+0.00%
$4.59 million $180
Mar 5, 4 AM $0.00244
+0.00%
$4.59 million $198
Mar 5, 3 AM $0.00244
+0.00%
$4.59 million $202
Mar 5, 2 AM $0.00244
+0.00%
$4.59 million $202
Mar 5, 1 AM $0.00244
+0.00%
$4.59 million $202
Mar 5, 12 AM $0.00244
+0.00%
$4.59 million $202
Mar 4, 11 PM $0.00244
+0.00%
$4.59 million $202
Mar 4, 10 PM $0.00244
+0.12%
$4.59 million $202
Mar 4, 9 PM $0.00244
+0.00%
$4.58 million $191
Mar 4, 8 PM $0.00244
+2.65%
$4.58 million $191
Mar 4, 7 PM $0.00237
+0.00%
$4.46 million $1,298
Mar 4, 6 PM $0.00237
+0.00%
$4.46 million $1,309
Mar 4, 5 PM $0.00237
+2.64%
$4.46 million $1,336
Mar 4, 4 PM $0.00231
+0.00%
$-- $1,256
Mar 4, 1 PM $0.00231
-1.36%
$4.35 million $1,475
Mar 4, 12 PM $0.00235
+0.00%
$4.41 million $1,472
Mar 4, 11 AM $0.00235
+0.00%
$4.41 million $1,712
Mar 4, 9 AM $0.00235
+1.60%
$4.41 million $1,717
Mar 4, 8 AM $0.00231
+2.08%
$4.34 million $1,714
Mar 4, 7 AM $0.00226
+0.04%
$4.25 million $1,710
Mar 4, 6 AM $0.00226
+0.00%
$4.25 million $1,647
Mar 4, 5 AM $0.00226
-9.42%
$4.25 million $1,647
Mar 4, 4 AM $0.0025
-2.00%
$4.69 million $1,629
Mar 4, 3 AM $0.00255
+0.00%
$4.79 million $1,625
Mar 4, 2 AM $0.00255
+0.00%
$4.79 million $1,688
Mar 4, 1 AM $0.00255
+0.00%
$4.79 million $1,693
Mar 4, 12 AM $0.00255
+0.00%
$4.79 million $1,693
Mar 3, 11 PM $0.00255
+0.00%
$4.79 million $1,693
Mar 3, 10 PM $0.00255
-0.12%
$4.79 million $1,699
Mar 3, 9 PM $0.00255
+0.00%
$4.79 million $1,695
Mar 3, 8 PM $0.00255
-0.35%
$4.79 million $1,695
Mar 3, 7 PM $0.00256
+0.00%
$4.81 million $660
Mar 3, 6 PM $0.00256
-3.65%
$4.81 million $648
Mar 3, 5 PM $0.00266
+1.80%
$4.99 million $621
Mar 3, 4 PM $0.00261
+0.85%
$4.9 million $616
Mar 3, 3 PM $0.00259
-6.20%
$4.86 million $611
Mar 3, 2 PM $0.00276
-4.90%
$5.19 million $601
Mar 3, 1 PM $0.0029
+0.00%
$5.45 million $421
Mar 3, 12 PM $0.0029
-0.38%
$5.45 million $421
Mar 3, 11 AM $0.00291
-2.09%
$5.47 million $181
Mar 3, 10 AM $0.00297
+0.00%
$5.59 million $176
Mar 3, 9 AM $0.00297
+0.00%
$5.59 million $176