Tupan Comunity Token Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00251
-1.18%
$ 4.72 million $ 2,215
Feb 14, 9 AM $ 0.00254
+2.42%
$ 4.78 million $ 2,230
Feb 14, 8 AM $ 0.00248
-1.98%
$ 4.66 million $ 2,273
Feb 14, 7 AM $ 0.00253
+2.43%
$ 4.76 million $ 2,265
Feb 14, 6 AM $ 0.00247
+0.82%
$ 4.64 million $ 2,273
Feb 14, 5 AM $ 0.00251
+2.45%
$ 4.72 million $ 2,268
Feb 14, 4 AM $ 0.00255
+0.00%
$ 4.79 million $ 2,275
Feb 14, 3 AM $ 0.00255
+1.19%
$ 4.79 million $ 2,274
Feb 14, 2 AM $ 0.00252
+1.20%
$ 4.74 million $ 2,266
Feb 14, 1 AM $ 0.00249
+1.63%
$ 4.68 million $ 2,214
Feb 14, 12 AM $ 0.00256
+1.99%
$ 4.81 million $ 2,279
Feb 13, 11 PM $ 0.00245
-4.30%
$ 4.61 million $ 2,253
Feb 13, 10 PM $ 0.00254
+0.40%
$ 4.78 million $ 2,240
Feb 13, 9 PM $ 0.00251
+2.45%
$ 4.72 million $ 2,258
Feb 13, 8 PM $ 0.00249
-1.19%
$ 4.68 million $ 2,291
Feb 13, 7 PM $ 0.00253
+0.00%
$ 4.76 million $ 2,246
Feb 13, 6 PM $ 0.00253
-8.66%
$ 4.76 million $ 2,268
Feb 13, 5 PM $ 0.00269
+5.08%
$ 5.06 million $ 2,188
Feb 13, 4 PM $ 0.00254
-0.78%
$ 4.78 million $ 1,519
Feb 13, 3 PM $ 0.00254
+0.00%
$ 4.78 million $ 1,504
Feb 13, 2 PM $ 0.00251
-1.57%
$ 4.72 million $ 1,470
Feb 13, 1 PM $ 0.00257
+4.47%
$ 4.83 million $ 1,475
Feb 13, 12 PM $ 0.00257
+1.98%
$ 4.83 million $ 1,478
Feb 13, 11 AM $ 0.00252
+1.61%
$ 4.74 million $ 1,473
Feb 13, 10 AM $ 0.00248
-0.40%
$ 4.66 million $ 1,462
Feb 13, 9 AM $ 0.00254
-1.17%
$ 4.78 million $ 1,440
Feb 13, 8 AM $ 0.00257
+2.39%
$ 4.83 million $ 1,420
Feb 13, 7 AM $ 0.00255
+0.39%
$ 4.79 million $ 1,509
Feb 13, 6 AM $ 0.00254
+0.79%
$ 4.78 million $ 1,472
Feb 13, 5 AM $ 0.00252
-1.18%
$ 4.74 million $ 1,480
Feb 13, 4 AM $ 0.00254
+0.00%
$ 4.78 million $ 1,509
Feb 13, 3 AM $ 0.00254
-0.39%
$ 4.78 million $ 1,502
Feb 13, 2 AM $ 0.00254
+2.42%
$ 4.78 million $ 1,526
Feb 13, 1 AM $ 0.00255
-0.39%
$ 4.79 million $ 1,545
Feb 13, 12 AM $ 0.00256
+3.64%
$ 4.81 million $ 1,503
Feb 12, 11 PM $ 0.00246
-3.53%
$ 4.62 million $ 1,545
Feb 12, 10 PM $ 0.00254
+0.40%
$ 4.78 million $ 1,544
Feb 12, 9 PM $ 0.00255
+1.59%
$ 4.79 million $ 1,570
Feb 12, 8 PM $ 0.00251
+2.03%
$ 4.72 million $ 1,602
Feb 12, 7 PM $ 0.00254
-0.39%
$ 4.78 million $ 1,619
Feb 12, 6 PM $ 0.00254
-1.17%
$ 4.78 million $ 1,604
Feb 12, 5 PM $ 0.00257
+1.98%
$ 4.83 million $ 1,591
Feb 12, 4 PM $ 0.00249
-3.11%
$ 4.68 million $ 1,629
Feb 12, 3 PM $ 0.00257
+3.21%
$ 4.83 million $ 1,746
Feb 12, 2 PM $ 0.00249
+0.40%
$ 4.68 million $ 1,752
Feb 12, 1 PM $ 0.00248
+0.00%
$ 4.66 million $ 1,721
Feb 12, 12 PM $ 0.00254
+2.42%
$ 4.78 million $ 1,695
Feb 12, 11 AM $ 0.00252
+0.40%
$ 4.74 million $ 1,711
Feb 12, 10 AM $ 0.00246
-3.53%
$ 4.62 million $ 1,691
Feb 12, 9 AM $ 0.00255
+1.19%
$ 4.79 million $ 1,681