Tupan Comunity Token Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.00297
+0.00%
$5.59 million $176
Mar 3, 7 AM $0.00297
+0.00%
$5.59 million $176
Mar 3, 6 AM $0.00297
+0.00%
$5.59 million $176
Mar 3, 5 AM $0.00297
+0.00%
$5.59 million $176
Mar 3, 4 AM $0.00297
+0.00%
$5.59 million $176
Mar 3, 3 AM $0.00297
+2.13%
$5.59 million $176
Mar 3, 2 AM $0.00291
-1.59%
$5.47 million $124
Mar 3, 1 AM $0.00296
+0.00%
$5.56 million $119
Mar 3, 12 AM $0.00296
+0.00%
$5.56 million $119
Mar 2, 11 PM $0.00296
-2.60%
$5.56 million $119
Mar 2, 10 PM $0.00304
+0.00%
$5.71 million $114
Mar 2, 9 PM $0.00304
+0.00%
$5.71 million $114
Mar 2, 8 PM $0.00304
+0.50%
$5.71 million $114
Mar 2, 7 PM $0.00302
+0.00%
$5.68 million $36
Mar 2, 6 PM $0.00302
+0.00%
$5.68 million $36
Mar 2, 5 PM $0.00302
+0.00%
$5.68 million $37
Mar 2, 4 PM $0.00302
-2.83%
$5.68 million $58
Mar 2, 3 PM $0.00311
+9.35%
$5.85 million $57
Mar 2, 2 PM $0.00284
+3.42%
$5.35 million $36
Mar 2, 1 PM $0.00275
+0.00%
$5.17 million $34
Mar 2, 12 PM $0.00275
+0.00%
$5.17 million $48
Mar 2, 11 AM $0.00275
+0.00%
$5.17 million $48
Mar 2, 10 AM $0.00275
+0.00%
$5.17 million $53
Mar 2, 9 AM $0.00275
+0.00%
$5.17 million $53
Mar 2, 8 AM $0.00275
+0.00%
$5.17 million $59
Mar 2, 7 AM $0.00275
+0.00%
$5.17 million $59
Mar 2, 6 AM $0.00275
+0.00%
$5.17 million $59
Mar 2, 5 AM $0.00275
+0.00%
$5.17 million $59
Mar 2, 4 AM $0.00275
+0.00%
$5.17 million $59
Mar 2, 3 AM $0.00296
+0.00%
$5.56 million $48
Mar 2, 2 AM $0.00296
+0.00%
$5.56 million $48
Mar 2, 1 AM $0.00296
+0.00%
$5.56 million $48
Mar 2, 12 AM $0.00296
+0.00%
$5.56 million $52
Mar 1, 11 PM $0.00296
+0.00%
$5.56 million $52
Mar 1, 10 PM $0.00296
+0.00%
$5.56 million $140
Mar 1, 9 PM $0.00296
+0.00%
$5.56 million $157
Mar 1, 8 PM $0.00296
+0.00%
$5.56 million $158
Mar 1, 7 PM $0.00296
+0.00%
$5.56 million $158
Mar 1, 6 PM $0.00296
+3.07%
$5.56 million $158
Mar 1, 5 PM $0.00287
-5.81%
$5.4 million $157
Mar 1, 4 PM $0.00305
+0.00%
$5.73 million $136
Mar 1, 3 PM $0.00305
+0.00%
$5.73 million $136
Mar 1, 2 PM $0.00305
+0.00%
$5.73 million $136
Mar 1, 1 PM $0.00305
-4.84%
$5.73 million $136
Mar 1, 12 PM $0.0032
+0.00%
$6.02 million $121
Mar 1, 11 AM $0.0032
-1.78%
$6.02 million $121
Mar 1, 10 AM $0.00326
+0.00%
$6.13 million $117
Mar 1, 9 AM $0.00326
+3.39%
$6.13 million $117
Mar 1, 8 AM $0.00315
+0.00%
$5.93 million $110
Mar 1, 7 AM $0.00315
+0.00%
$5.93 million $110