Tupan Comunity Token Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00255
+1.19%
$ 4.79 million $ 1,681
Feb 12, 8 AM $ 0.00252
+2.02%
$ 4.74 million $ 1,699
Feb 12, 7 AM $ 0.00247
-3.52%
$ 4.64 million $ 1,578
Feb 12, 6 AM $ 0.00251
-1.18%
$ 4.72 million $ 1,611
Feb 12, 5 AM $ 0.00254
-0.78%
$ 4.78 million $ 1,619
Feb 12, 4 AM $ 0.00258
+0.00%
$ 4.85 million $ 1,609
Feb 12, 3 AM $ 0.00258
-0.77%
$ 4.85 million $ 1,648
Feb 12, 2 AM $ 0.00252
-0.79%
$ 4.74 million $ 1,656
Feb 12, 1 AM $ 0.0026
+1.96%
$ 4.89 million $ 1,639
Feb 12, 12 AM $ 0.00259
+0.00%
$ 4.87 million $ 1,622
Feb 11, 11 PM $ 0.00256
-1.16%
$ 4.81 million $ 1,543
Feb 11, 10 PM $ 0.00259
+1.57%
$ 4.87 million $ 1,532
Feb 11, 9 PM $ 0.00255
+2.41%
$ 4.79 million $ 1,489
Feb 11, 8 PM $ 0.00247
+1.65%
$ 4.64 million $ 1,410
Feb 11, 7 PM $ 0.00244
-3.17%
$ 4.59 million $ 1,393
Feb 11, 6 PM $ 0.00252
+2.02%
$ 4.74 million $ 1,423
Feb 11, 5 PM $ 0.00244
-3.17%
$ 4.59 million $ 1,406
Feb 11, 4 PM $ 0.00253
+0.00%
$ 4.76 million $ 1,401
Feb 11, 3 PM $ 0.00253
+1.20%
$ 4.76 million $ 1,286
Feb 11, 2 PM $ 0.00261
+2.35%
$ 4.91 million $ 1,326
Feb 11, 1 PM $ 0.00253
-0.78%
$ 4.76 million $ 1,361
Feb 11, 12 PM $ 0.00251
-2.71%
$ 4.72 million $ 1,349
Feb 11, 11 AM $ 0.00261
+6.53%
$ 4.91 million $ 1,318
Feb 11, 10 AM $ 0.00244
-0.81%
$ 4.62 million $ 1,324
Feb 11, 9 AM $ 0.00248
+1.22%
$ 4.66 million $ 1,320
Feb 11, 8 AM $ 0.00245
-1.21%
$ 4.61 million $ 2,562
Feb 11, 7 AM $ 0.00247
+1.23%
$ 4.64 million $ 2,586
Feb 11, 6 AM $ 0.00246
-0.40%
$ 4.62 million $ 2,563
Feb 11, 5 AM $ 0.0025
+1.63%
$ 4.7 million $ 2,551
Feb 11, 4 AM $ 0.00248
-0.40%
$ 4.66 million $ 2,539
Feb 11, 3 AM $ 0.00247
-1.20%
$ 4.64 million $ 2,516
Feb 11, 2 AM $ 0.00249
-0.40%
$ 4.68 million $ 2,470
Feb 11, 1 AM $ 0.00246
-0.81%
$ 4.62 million $ 2,499
Feb 11, 12 AM $ 0.00246
-1.99%
$ 4.62 million $ 2,774
Feb 10, 11 PM $ 0.00249
+0.00%
$ 4.68 million $ 2,750
Feb 10, 10 PM $ 0.00249
+0.81%
$ 4.68 million $ 2,737
Feb 10, 9 PM $ 0.0025
+1.63%
$ 4.7 million $ 2,731
Feb 10, 8 PM $ 0.00247
-1.20%
$ 4.64 million $ 2,780
Feb 10, 7 PM $ 0.00247
-1.20%
$ 4.64 million $ 3,262
Feb 10, 6 PM $ 0.00247
-3.14%
$ 4.64 million $ 3,209
Feb 10, 5 PM $ 0.00255
-0.39%
$ 4.79 million $ 3,218
Feb 10, 4 PM $ 0.00254
-0.39%
$ 4.78 million $ 3,169
Feb 10, 3 PM $ 0.00255
-0.39%
$ 4.79 million $ 3,168
Feb 10, 2 PM $ 0.00254
-0.78%
$ 4.78 million $ 3,175
Feb 10, 1 PM $ 0.00256
+0.39%
$ 4.81 million $ 3,131
Feb 10, 12 PM $ 0.00255
-0.78%
$ 4.79 million $ 3,124
Feb 10, 11 AM $ 0.00255
+0.00%
$ 4.79 million $ 3,115
Feb 10, 10 AM $ 0.00255
-0.78%
$ 4.79 million $ 3,124
Feb 10, 9 AM $ 0.00255
-4.85%
$ 4.79 million $ 3,138
Feb 10, 8 AM $ 0.00268
+1.13%
$ 5.04 million $ 1,845