Tupan Comunity Token Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.00315
+0.00%
$5.93 million $110
Mar 1, 5 AM $0.00315
+0.00%
$5.93 million $110
Mar 1, 4 AM $0.00315
+0.00%
$5.93 million $110
Mar 1, 3 AM $0.00315
+0.00%
$5.93 million $110
Mar 1, 2 AM $0.00315
+0.00%
$5.93 million $110
Mar 1, 1 AM $0.00315
-1.87%
$5.93 million $121
Mar 1, 12 AM $0.00321
+0.00%
$6.04 million $117
Feb 28, 11 PM $0.00321
+4.97%
$6.04 million $117
Feb 28, 10 PM $0.00306
+7.40%
$5.75 million $29
Feb 28, 9 PM $0.00285
-0.18%
$5.36 million $94
Feb 28, 8 PM $0.00285
+0.00%
$5.37 million $93
Feb 28, 7 PM $0.00285
+0.00%
$5.37 million $207
Feb 28, 6 PM $0.00285
+0.00%
$5.37 million $207
Feb 28, 5 PM $0.00285
+0.00%
$5.37 million $207
Feb 28, 4 PM $0.00285
+0.00%
$5.37 million $207
Feb 28, 3 PM $0.00285
+0.00%
$5.37 million $207
Feb 28, 2 PM $0.00285
+0.00%
$5.37 million $210
Feb 28, 1 PM $0.00285
+0.00%
$5.37 million $210
Feb 28, 12 PM $0.00285
+0.00%
$5.37 million $211
Feb 28, 11 AM $0.00285
+0.00%
$5.37 million $212
Feb 28, 10 AM $0.00285
+0.00%
$5.37 million $212
Feb 28, 9 AM $0.00285
+0.00%
$5.37 million $212
Feb 28, 8 AM $0.00285
+0.00%
$5.37 million $215
Feb 28, 7 AM $0.00285
+0.00%
$5.37 million $215
Feb 28, 6 AM $0.00285
+0.00%
$5.37 million $215
Feb 28, 5 AM $0.00285
+0.00%
$5.37 million $215
Feb 28, 4 AM $0.00285
+0.00%
$5.37 million $215
Feb 28, 3 AM $0.00285
+0.00%
$5.37 million $215
Feb 28, 2 AM $0.00285
+1.60%
$5.37 million $215
Feb 28, 1 AM $0.00281
+0.00%
$5.28 million $204
Feb 28, 12 AM $0.00281
+0.00%
$5.28 million $204
Feb 27, 11 PM $0.00281
+0.00%
$5.28 million $207
Feb 27, 10 PM $0.00281
-2.09%
$5.28 million $207
Feb 27, 9 PM $0.00287
+0.00%
$5.4 million $188
Feb 27, 8 PM $0.0031
+0.00%
$5.82 million $74
Feb 27, 7 PM $0.0031
+0.00%
$5.82 million $74
Feb 27, 6 PM $0.0031
+0.00%
$5.82 million $77
Feb 27, 5 PM $0.0031
+0.00%
$5.82 million $420
Feb 27, 4 PM $0.0031
+0.00%
$5.82 million $446
Feb 27, 3 PM $0.0031
-1.43%
$5.82 million $446
Feb 27, 2 PM $0.00314
+0.00%
$5.91 million $443
Feb 27, 1 PM $0.00314
+0.58%
$5.91 million $443
Feb 27, 12 PM $0.00312
-0.54%
$5.87 million $441
Feb 27, 11 AM $0.00314
+0.00%
$5.9 million $440
Feb 27, 10 AM $0.00314
+0.00%
$5.9 million $440
Feb 27, 9 AM $0.00314
-0.48%
$5.9 million $440
Feb 27, 8 AM $0.00315
+0.00%
$5.93 million $439
Feb 27, 7 AM $0.00315
+0.00%
$5.93 million $439
Feb 27, 6 AM $0.00315
+0.00%
$5.93 million $441
Feb 27, 5 AM $0.00315
+0.00%
$5.93 million $441