Tupan Comunity Token Historical Data

TCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00268
+1.13%
$ 5.04 million $ 1,845
Feb 10, 7 AM $ 0.00266
+0.00%
$ 5 million $ 1,831
Feb 10, 6 AM $ 0.00269
-1.82%
$ 5.06 million $ 1,822
Feb 10, 5 AM $ 0.00274
-0.72%
$ 5.15 million $ 1,811
Feb 10, 4 AM $ 0.00276
+2.22%
$ 5.19 million $ 1,772
Feb 10, 3 AM $ 0.0027
-1.10%
$ 5.08 million $ 1,740
Feb 10, 2 AM $ 0.00269
+0.75%
$ 5.06 million $ 1,712
Feb 10, 1 AM $ 0.00267
-1.48%
$ 5.02 million $ 1,698
Feb 10, 12 AM $ 0.00271
-1.09%
$ 5.09 million $ 1,426
Feb 9, 11 PM $ 0.00272
-1.45%
$ 5.11 million $ 1,448
Feb 9, 10 PM $ 0.00276
-0.36%
$ 5.19 million $ 1,431
Feb 9, 9 PM $ 0.00272
-0.37%
$ 5.11 million $ 1,420
Feb 9, 8 PM $ 0.00268
-1.11%
$ 5.04 million $ 1,366
Feb 9, 7 PM $ 0.00271
+0.00%
$ 5.09 million $ 1,043
Feb 9, 6 PM $ 0.00271
+0.00%
$ 5.09 million $ 1,032
Feb 9, 5 PM $ 0.00273
+1.49%
$ 5.13 million $ 1,341
Feb 9, 4 PM $ 0.00272
-0.73%
$ 5.11 million $ 1,691
Feb 9, 3 PM $ 0.00276
+0.73%
$ 5.19 million $ 1,685
Feb 9, 2 PM $ 0.00272
-2.16%
$ 5.11 million $ 1,609
Feb 9, 1 PM $ 0.00278
+1.46%
$ 5.23 million $ 1,646
Feb 9, 12 PM $ 0.00274
+0.74%
$ 5.15 million $ 1,647
Feb 9, 11 AM $ 0.00273
+3.02%
$ 5.13 million $ 1,637
Feb 9, 10 AM $ 0.00266
-3.27%
$ 5 million $ 1,802
Feb 9, 9 AM $ 0.00274
+3.01%
$ 5.15 million $ 1,747
Feb 9, 8 AM $ 0.00266
-1.85%
$ 5 million $ 1,728
Feb 9, 7 AM $ 0.00271
+2.26%
$ 5.09 million $ 1,691
Feb 9, 6 AM $ 0.00266
+0.38%
$ 5 million $ 1,669
Feb 9, 5 AM $ 0.00265
-0.75%
$ 4.98 million $ 1,634
Feb 9, 4 AM $ 0.00267
+1.52%
$ 5.02 million $ 1,627
Feb 9, 3 AM $ 0.00268
-3.60%
$ 5.04 million $ 1,596
Feb 9, 2 AM $ 0.00269
+1.13%
$ 5.06 million $ 1,576
Feb 9, 1 AM $ 0.00275
-0.72%
$ 5.17 million $ 1,521
Feb 9, 12 AM $ 0.00275
+3.77%
$ 5.17 million $ 1,484
Feb 8, 11 PM $ 0.00262
-4.03%
$ 4.93 million $ 1,451
Feb 8, 10 PM $ 0.00273
-0.73%
$ 5.13 million $ 1,420
Feb 8, 9 PM $ 0.00278
-2.11%
$ 5.23 million $ 1,399
Feb 8, 8 PM $ 0.00273
-4.21%
$ 5.13 million $ 1,382
Feb 8, 7 PM $ 0.00285
+0.00%
$ 5.36 million $ 1,207
Feb 8, 6 PM $ 0.00289
+1.05%
$ 5.43 million $ 1,192
Feb 8, 5 PM $ 0.00286
+9.16%
$ 5.38 million $ 885
Feb 8, 4 PM $ 0.00267
+0.00%
$ 5.02 million $ 536
Feb 8, 3 PM $ 0.00267
+0.00%
$ 5.02 million $ 536
Feb 8, 2 PM $ 0.00262
+0.00%
$ 4.93 million $ 542
Feb 8, 1 PM $ 0.00267
+1.52%
$ 5.02 million $ 520
Feb 8, 12 PM $ 0.00263
-0.38%
$ 4.94 million $ 503
Feb 8, 11 AM $ 0.00264
+0.00%
$ 4.96 million $ 477
Feb 8, 10 AM $ 0.00264
+0.00%
$ 4.96 million $ 264
Feb 8, 9 AM $ 0.00264
+0.00%
$ 4.96 million $ 290
Feb 8, 8 AM $ 0.00264
+0.00%
$ 4.96 million $ 337
Feb 8, 7 AM $ 0.00264
+0.00%
$ 4.96 million $ 363