Tupan Comunity Token Historical Data

TCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.00315
+0.00%
$5.93 million $441
Feb 27, 3 AM $0.00315
+0.00%
$5.93 million $441
Feb 27, 2 AM $0.00315
+0.00%
$5.93 million $441
Feb 27, 1 AM $0.00315
+0.00%
$5.93 million $441
Feb 27, 12 AM $0.00315
-4.45%
$5.93 million $441
Feb 26, 6 PM $0.00407
+21.13%
$7.65 million $283
Feb 26, 5 PM $0.00336
+8.56%
$6.32 million $31
Feb 26, 4 PM $0.00309
+0.00%
$5.82 million $6
Feb 26, 3 PM $0.00309
+0.00%
$5.82 million $6
Feb 26, 2 PM $0.00309
+0.00%
$5.82 million $6
Feb 26, 1 PM $0.00309
+0.00%
$5.82 million $6
Feb 26, 12 PM $0.00309
+0.00%
$5.82 million $11
Feb 26, 11 AM $0.00309
+0.00%
$5.82 million $11
Feb 26, 10 AM $0.00309
+0.00%
$5.82 million $11
Feb 26, 9 AM $0.00309
+0.45%
$5.82 million $11
Feb 26, 8 AM $0.00308
+0.00%
$5.79 million $48
Feb 26, 7 AM $0.00308
-1.15%
$5.79 million $53
Feb 26, 6 AM $0.00312
+0.00%
$5.86 million $90
Feb 26, 5 AM $0.00312
+0.00%
$5.86 million $90
Feb 26, 4 AM $0.00312
+0.00%
$5.86 million $90
Feb 26, 3 AM $0.00312
+0.00%
$5.86 million $90
Feb 26, 2 AM $0.00312
+0.00%
$5.86 million $90
Feb 26, 1 AM $0.00312
+0.00%
$5.86 million $226
Feb 26, 12 AM $0.00312
+0.00%
$5.86 million $226
Feb 25, 11 PM $0.00312
-0.22%
$5.86 million $226
Feb 25, 10 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 9 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 8 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 7 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 6 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 5 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 4 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 3 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 2 PM $0.00312
+0.00%
$5.87 million $224
Feb 25, 1 PM $0.00312
+1.69%
$5.87 million $230
Feb 25, 12 PM $0.00307
+0.00%
$5.78 million $225
Feb 25, 11 AM $0.00307
+0.00%
$5.78 million $227
Feb 25, 10 AM $0.00307
+0.00%
$5.78 million $227
Feb 25, 9 AM $0.0029
+0.00%
$5.45 million $263
Feb 25, 7 AM $0.0029
-0.58%
$5.45 million $199
Feb 25, 6 AM $0.00292
+0.00%
$5.48 million $185
Feb 25, 5 AM $0.00292
+0.00%
$5.48 million $185
Feb 25, 4 AM $0.00292
+0.00%
$5.48 million $185
Feb 25, 3 AM $0.00292
+0.00%
$5.48 million $185
Feb 25, 2 AM $0.00292
+2.10%
$5.48 million $185
Feb 25, 1 AM $0.00286
+0.00%
$5.37 million $68
Feb 25, 12 AM $0.00286
+0.00%
$5.37 million $120
Feb 24, 11 PM $0.00286
+0.00%
$5.37 million $120
Feb 24, 10 PM $0.00286
+0.00%
$5.37 million $126
Feb 24, 9 PM $0.00286
+0.00%
$5.37 million $126