Tupan Comunity Token Historical Data

TCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.00286
+0.00%
$5.37 million $126
Feb 24, 7 PM $0.00286
+0.00%
$5.37 million $126
Feb 24, 6 PM $0.00286
+0.00%
$5.37 million $130
Feb 24, 5 PM $0.00286
+0.00%
$5.37 million $130
Feb 24, 4 PM $0.00286
+0.00%
$5.37 million $130
Feb 24, 3 PM $0.00286
+0.00%
$5.37 million $130
Feb 24, 2 PM $0.00286
-2.59%
$5.37 million $130
Feb 24, 1 PM $0.00293
+0.00%
$5.51 million $124
Feb 24, 12 PM $0.00293
+1.98%
$5.51 million $124
Feb 24, 11 AM $0.00288
+0.00%
$5.41 million $123
Feb 24, 10 AM $0.00288
+4.58%
$5.41 million $123
Feb 24, 9 AM $0.00275
+0.00%
$5.17 million $82
Feb 24, 8 AM $0.00275
+0.00%
$5.17 million $82
Feb 24, 7 AM $0.00275
+0.00%
$5.17 million $82
Feb 24, 6 AM $0.00275
+0.00%
$5.17 million $82
Feb 24, 5 AM $0.00275
+0.00%
$5.17 million $83
Feb 24, 4 AM $0.00275
+0.00%
$5.17 million $83
Feb 24, 3 AM $0.00275
+0.00%
$5.17 million $83
Feb 24, 1 AM $0.0033
+5.47%
$6.2 million $66
Feb 24, 12 AM $0.00313
+0.00%
$5.88 million $20
Feb 23, 11 PM $0.00313
+3.47%
$5.88 million $20
Feb 23, 10 PM $0.00302
+0.00%
$5.69 million $13
Feb 23, 9 PM $0.00302
+0.00%
$5.69 million $13
Feb 23, 8 PM $0.00302
+0.00%
$5.69 million $13
Feb 23, 7 PM $0.00302
-0.75%
$5.69 million $13
Feb 23, 6 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 5 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 4 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 3 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 2 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 1 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 12 PM $0.00305
+0.00%
$5.73 million $9
Feb 23, 11 AM $0.00305
+0.00%
$5.73 million $9
Feb 23, 10 AM $0.00305
+0.00%
$5.73 million $9
Feb 23, 9 AM $0.00305
+0.00%
$5.73 million $9
Feb 23, 8 AM $0.00305
+0.00%
$5.73 million $9
Feb 23, 7 AM $0.00305
+0.00%
$5.73 million $9
Feb 23, 6 AM $0.00305
+0.00%
$5.73 million $9
Feb 23, 5 AM $0.00305
+0.00%
$5.73 million $8
Feb 23, 4 AM $0.00305
+0.00%
$5.73 million $8
Feb 23, 3 AM $0.00305
+0.00%
$5.73 million $8
Feb 23, 2 AM $0.00305
-1.58%
$5.73 million $8
Feb 23, 1 AM $0.0031
-1.15%
$5.82 million $5
Feb 23, 12 AM $0.00313
+0.00%
$5.89 million $3
Feb 22, 11 PM $0.00313
+0.00%
$5.89 million $3
Feb 22, 10 PM $0.00313
+0.00%
$5.89 million $3
Feb 22, 9 PM $0.00313
+0.00%
$5.89 million $3
Feb 22, 8 PM $0.00313
+0.00%
$5.89 million $103
Feb 22, 7 PM $0.00313
+0.00%
$5.89 million $103
Feb 22, 6 PM $0.00313
+0.00%
$5.89 million $103