Tupan Comunity Token Historical Data

TCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.00313
+0.00%
$5.89 million $103
Feb 22, 4 PM $0.00313
+0.00%
$5.89 million $103
Feb 22, 3 PM $0.00313
+0.00%
$5.89 million $104
Feb 22, 2 PM $0.00313
+0.00%
$5.89 million $104
Feb 22, 1 PM $0.00313
+0.00%
$5.89 million $104
Feb 22, 12 PM $0.00313
+0.00%
$5.89 million $104
Feb 22, 11 AM $0.00313
+0.00%
$5.89 million $104
Feb 22, 10 AM $0.00313
+0.00%
$5.89 million $105
Feb 22, 9 AM $0.00313
+0.00%
$5.89 million $106
Feb 22, 8 AM $0.00313
+0.00%
$5.89 million $106
Feb 22, 7 AM $0.00313
+0.00%
$5.89 million $106
Feb 22, 6 AM $0.00313
+0.00%
$5.89 million $106
Feb 22, 5 AM $0.00313
+0.00%
$5.89 million $109
Feb 22, 4 AM $0.00313
+0.00%
$5.89 million $109
Feb 22, 3 AM $0.00313
+0.00%
$5.89 million $109
Feb 22, 2 AM $0.00313
+0.00%
$5.89 million $109
Feb 22, 1 AM $0.00313
+0.00%
$5.89 million $109
Feb 21, 9 PM $0.00296
+0.00%
$5.57 million $7
Feb 21, 8 PM $0.00296
+0.00%
$5.57 million $7
Feb 21, 7 PM $0.00296
+0.00%
$5.57 million $7
Feb 21, 6 PM $0.00296
+0.00%
$5.57 million $24
Feb 21, 5 PM $0.00296
+0.00%
$5.57 million $24
Feb 21, 4 PM $0.00296
+0.00%
$5.57 million $85
Feb 21, 3 PM $0.00296
+0.00%
$5.57 million $103
Feb 21, 2 PM $0.00296
+0.00%
$5.57 million $105
Feb 21, 1 PM $0.00296
+0.00%
$5.57 million $105
Feb 21, 12 PM $0.00296
+0.00%
$5.57 million $126
Feb 21, 11 AM $0.00296
-0.74%
$5.57 million $270
Feb 21, 10 AM $0.00299
+0.10%
$5.62 million $270
Feb 21, 9 AM $0.00298
+0.00%
$5.61 million $269
Feb 21, 8 AM $0.00298
+0.00%
$5.61 million $269
Feb 21, 7 AM $0.00298
+0.00%
$5.61 million $371
Feb 21, 6 AM $0.00298
+0.51%
$5.61 million $388
Feb 21, 5 AM $0.00297
+0.00%
$5.58 million $391
Feb 21, 4 AM $0.00297
+0.00%
$5.58 million $397
Feb 21, 3 AM $0.00297
+0.00%
$5.58 million $402
Feb 21, 2 AM $0.00297
+0.00%
$5.58 million $418
Feb 21, 1 AM $0.00297
+0.00%
$5.58 million $430
Feb 21, 12 AM $0.00297
+0.00%
$5.58 million $453
Feb 20, 11 PM $0.00297
+0.00%
$5.58 million $575
Feb 20, 10 PM $0.00297
+3.38%
$5.58 million $1,307
Feb 20, 9 PM $0.00287
+0.00%
$5.4 million $1,306
Feb 20, 8 PM $0.00287
+0.00%
$5.4 million $1,306
Feb 20, 7 PM $0.00287
-3.36%
$5.4 million $1,306
Feb 20, 6 PM $0.00297
+0.00%
$5.59 million $1,289
Feb 20, 5 PM $0.00297
+2.84%
$5.59 million $1,289
Feb 20, 4 PM $0.00289
-5.71%
$5.43 million $1,265
Feb 20, 3 PM $0.00306
+0.00%
$5.76 million $1,246
Feb 20, 2 PM $0.00306
+0.00%
$5.76 million $1,244
Feb 20, 1 PM $0.00306
-0.97%
$5.76 million $1,244