Tupan Comunity Token Historical Data

TCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00313
+0.00%
$ 5.89 million $ 103
Feb 22, 4 PM $ 0.00313
+0.00%
$ 5.89 million $ 103
Feb 22, 3 PM $ 0.00313
+0.00%
$ 5.89 million $ 104
Feb 22, 2 PM $ 0.00313
+0.00%
$ 5.89 million $ 104
Feb 22, 1 PM $ 0.00313
+0.00%
$ 5.89 million $ 104
Feb 22, 12 PM $ 0.00313
+0.00%
$ 5.89 million $ 104
Feb 22, 11 AM $ 0.00313
+0.00%
$ 5.89 million $ 104
Feb 22, 10 AM $ 0.00313
+0.00%
$ 5.89 million $ 105
Feb 22, 9 AM $ 0.00313
+0.00%
$ 5.89 million $ 106
Feb 22, 8 AM $ 0.00313
+0.00%
$ 5.89 million $ 106
Feb 22, 7 AM $ 0.00313
+0.00%
$ 5.89 million $ 106
Feb 22, 6 AM $ 0.00313
+0.00%
$ 5.89 million $ 106
Feb 22, 5 AM $ 0.00313
+0.00%
$ 5.89 million $ 109
Feb 22, 4 AM $ 0.00313
+0.00%
$ 5.89 million $ 109
Feb 22, 3 AM $ 0.00313
+0.00%
$ 5.89 million $ 109
Feb 22, 2 AM $ 0.00313
+0.00%
$ 5.89 million $ 109
Feb 22, 1 AM $ 0.00313
+0.00%
$ 5.89 million $ 109
Feb 21, 9 PM $ 0.00296
+0.00%
$ 5.57 million $ 7
Feb 21, 8 PM $ 0.00296
+0.00%
$ 5.57 million $ 7
Feb 21, 7 PM $ 0.00296
+0.00%
$ 5.57 million $ 7
Feb 21, 6 PM $ 0.00296
+0.00%
$ 5.57 million $ 24
Feb 21, 5 PM $ 0.00296
+0.00%
$ 5.57 million $ 24
Feb 21, 4 PM $ 0.00296
+0.00%
$ 5.57 million $ 85
Feb 21, 3 PM $ 0.00296
+0.00%
$ 5.57 million $ 103
Feb 21, 2 PM $ 0.00296
+0.00%
$ 5.57 million $ 105
Feb 21, 1 PM $ 0.00296
+0.00%
$ 5.57 million $ 105
Feb 21, 12 PM $ 0.00296
+0.00%
$ 5.57 million $ 126
Feb 21, 11 AM $ 0.00296
-0.74%
$ 5.57 million $ 270
Feb 21, 10 AM $ 0.00299
+0.10%
$ 5.62 million $ 270
Feb 21, 9 AM $ 0.00298
+0.00%
$ 5.61 million $ 269
Feb 21, 8 AM $ 0.00298
+0.00%
$ 5.61 million $ 269
Feb 21, 7 AM $ 0.00298
+0.00%
$ 5.61 million $ 371
Feb 21, 6 AM $ 0.00298
+0.51%
$ 5.61 million $ 388
Feb 21, 5 AM $ 0.00297
+0.00%
$ 5.58 million $ 391
Feb 21, 4 AM $ 0.00297
+0.00%
$ 5.58 million $ 397
Feb 21, 3 AM $ 0.00297
+0.00%
$ 5.58 million $ 402
Feb 21, 2 AM $ 0.00297
+0.00%
$ 5.58 million $ 418
Feb 21, 1 AM $ 0.00297
+0.00%
$ 5.58 million $ 430
Feb 21, 12 AM $ 0.00297
+0.00%
$ 5.58 million $ 453
Feb 20, 11 PM $ 0.00297
+0.00%
$ 5.58 million $ 575
Feb 20, 10 PM $ 0.00297
+3.38%
$ 5.58 million $ 1,307
Feb 20, 9 PM $ 0.00287
+0.00%
$ 5.4 million $ 1,306
Feb 20, 8 PM $ 0.00287
+0.00%
$ 5.4 million $ 1,306
Feb 20, 7 PM $ 0.00287
-3.36%
$ 5.4 million $ 1,306
Feb 20, 6 PM $ 0.00297
+0.00%
$ 5.59 million $ 1,289
Feb 20, 5 PM $ 0.00297
+2.84%
$ 5.59 million $ 1,289
Feb 20, 4 PM $ 0.00289
-5.71%
$ 5.43 million $ 1,265
Feb 20, 3 PM $ 0.00306
+0.00%
$ 5.76 million $ 1,246
Feb 20, 2 PM $ 0.00306
+0.00%
$ 5.76 million $ 1,244
Feb 20, 1 PM $ 0.00306
-0.97%
$ 5.76 million $ 1,244