Tupan Comunity Token Historical Data

TCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.00327
+0.00%
$6.15 million $1,147
Feb 20, 11 AM $0.00327
+0.00%
$6.15 million $1,094
Feb 20, 10 AM $0.00327
+0.00%
$6.15 million $1,093
Feb 20, 9 AM $0.00327
+0.00%
$6.15 million $1,093
Feb 20, 8 AM $0.00327
+5.86%
$6.15 million $1,093
Feb 20, 7 AM $0.00309
+4.92%
$5.81 million $991
Feb 20, 6 AM $0.00294
+2.76%
$5.54 million $1,006
Feb 20, 5 AM $0.00287
-2.95%
$5.39 million $1,648
Feb 20, 4 AM $0.00295
+1.93%
$5.55 million $1,686
Feb 20, 3 AM $0.0029
-1.63%
$5.45 million $1,681
Feb 20, 2 AM $0.00301
+4.48%
$5.66 million $1,665
Feb 20, 1 AM $0.00288
+6.62%
$5.42 million $1,696
Feb 20, 12 AM $0.0027
+8.08%
$5.08 million $1,673
Feb 19, 11 PM $0.00254
+0.24%
$4.77 million $832
Feb 19, 10 PM $0.00253
+0.00%
$4.76 million $819
Feb 19, 9 PM $0.00253
+0.00%
$4.76 million $819
Feb 19, 8 PM $0.00253
+0.00%
$4.76 million $819
Feb 19, 7 PM $0.00253
+0.00%
$4.76 million $819
Feb 19, 6 PM $0.00253
+0.00%
$4.76 million $819
Feb 19, 5 PM $0.00253
+8.96%
$4.76 million $819
Feb 19, 4 PM $0.00232
+0.00%
$4.37 million $782
Feb 19, 3 PM $0.00232
+0.00%
$4.37 million $782
Feb 19, 2 PM $0.00232
+0.00%
$4.37 million $782
Feb 19, 1 PM $0.00232
+0.00%
$4.37 million $782
Feb 19, 12 PM $0.00232
-4.05%
$4.37 million $782
Feb 19, 11 AM $0.00242
+0.00%
$4.55 million $785
Feb 19, 10 AM $0.00242
+0.00%
$4.55 million $790
Feb 19, 9 AM $0.00242
+0.00%
$4.55 million $790
Feb 19, 6 AM $0.00275
-4.51%
$5.17 million $404
Feb 19, 5 AM $0.00288
+0.35%
$5.41 million $110
Feb 19, 4 AM $0.00287
+0.00%
$5.4 million $67
Feb 19, 3 AM $0.00287
+0.00%
$5.4 million $67
Feb 19, 2 AM $0.00287
+4.36%
$5.4 million $67
Feb 19, 1 AM $0.00275
+0.00%
$5.17 million $25
Feb 19, 12 AM $0.00275
+0.00%
$5.17 million $25
Feb 18, 11 PM $0.00275
+0.00%
$5.17 million $38
Feb 18, 10 PM $0.00275
+0.00%
$5.17 million $51
Feb 18, 9 PM $0.00275
+0.00%
$5.17 million $51
Feb 18, 8 PM $0.00275
+0.00%
$5.17 million $51
Feb 18, 7 PM $0.00275
+0.00%
$5.17 million $51
Feb 18, 6 PM $0.00275
+0.00%
$5.17 million $52
Feb 18, 5 PM $0.00275
+0.00%
$5.17 million $54
Feb 18, 4 PM $0.00275
+0.00%
$5.17 million $54
Feb 18, 3 PM $0.00275
+0.00%
$5.17 million $54
Feb 18, 2 PM $0.00275
+0.00%
$5.17 million $54
Feb 18, 1 PM $0.00275
+0.00%
$5.17 million $54
Feb 18, 12 PM $0.00275
+0.00%
$5.17 million $54
Feb 18, 11 AM $0.00253
+0.00%
$4.76 million $30
Feb 18, 10 AM $0.00253
+0.00%
$4.76 million $30
Feb 18, 9 AM $0.00253
+0.00%
$4.76 million $33