Tupan Comunity Token Historical Data

TCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.00253
+0.00%
$4.76 million $33
Feb 18, 2 AM $0.0022
+0.00%
$4.14 million $32
Feb 18, 1 AM $0.0022
+0.00%
$4.14 million $32
Feb 18, 12 AM $0.0022
+0.00%
$4.14 million $32
Feb 17, 11 PM $0.00233
+0.00%
$4.38 million $6
Feb 17, 10 PM $0.00233
+0.00%
$4.38 million $6
Feb 17, 9 PM $0.00233
+0.00%
$4.38 million $6
Feb 17, 8 PM $0.00233
+0.00%
$4.38 million $79
Feb 17, 7 PM $0.00233
+0.00%
$4.38 million $308
Feb 17, 6 PM $0.00233
-2.51%
$4.38 million $1,377
Feb 17, 5 PM $0.00239
+0.00%
$4.49 million $1,535
Feb 17, 4 PM $0.00239
+0.00%
$4.49 million $1,635
Feb 17, 3 PM $0.00239
+0.00%
$4.49 million $1,635
Feb 17, 2 PM $0.00239
+0.00%
$4.49 million $1,635
Feb 17, 1 PM $0.00239
+0.00%
$4.49 million $1,923
Feb 17, 12 PM $0.00239
+0.00%
$4.49 million $1,923
Feb 17, 11 AM $0.00239
+0.00%
$4.49 million $2,583
Feb 17, 10 AM $0.00239
+2.58%
$4.49 million $2,760
Feb 17, 9 AM $0.00233
+0.00%
$4.38 million $2,757
Feb 17, 8 AM $0.00233
+0.00%
$4.38 million $2,757
Feb 17, 7 AM $0.00233
+0.00%
$4.38 million $2,757
Feb 17, 6 AM $0.00233
+0.00%
$4.38 million $2,757
Feb 17, 5 AM $0.00233
+0.00%
$4.38 million $2,757
Feb 17, 4 AM $0.00233
+0.00%
$4.38 million $2,757
Feb 17, 3 AM $0.00233
+0.00%
$4.38 million $2,787
Feb 17, 2 AM $0.00233
+0.00%
$4.38 million $2,787
Feb 17, 1 AM $0.00233
+0.00%
$4.38 million $2,787
Feb 17, 12 AM $0.00233
+0.00%
$4.38 million $2,797
Feb 16, 11 PM $0.00233
+0.00%
$4.38 million $2,797
Feb 16, 10 PM $0.00233
+0.00%
$4.38 million $2,797
Feb 16, 9 PM $0.00233
-4.12%
$4.38 million $2,797
Feb 16, 8 PM $0.00243
+2.97%
$4.57 million $2,724
Feb 16, 7 PM $0.00236
+0.43%
$4.44 million $2,483
Feb 16, 6 PM $0.00235
-2.08%
$4.42 million $1,466
Feb 16, 5 PM $0.0024
+0.00%
$4.51 million $2,023
Feb 16, 4 PM $0.0024
+0.00%
$4.51 million $1,923
Feb 16, 3 PM $0.0024
+0.00%
$4.51 million $1,923
Feb 16, 2 PM $0.0024
-1.23%
$4.51 million $1,923
Feb 16, 1 PM $0.00243
+0.00%
$4.57 million $1,634
Feb 16, 12 PM $0.00286
+14.40%
$5.38 million $1,612
Feb 16, 11 AM $0.0025
+4.17%
$4.7 million $974
Feb 16, 10 AM $0.0024
+0.00%
$4.51 million $797
Feb 16, 9 AM $0.0024
+0.00%
$4.51 million $797
Feb 16, 8 AM $0.0024
+0.00%
$4.51 million $797
Feb 16, 7 AM $0.0024
+0.00%
$4.51 million $807
Feb 16, 6 AM $0.0024
+0.00%
$4.51 million $807
Feb 16, 5 AM $0.0024
+0.00%
$4.51 million $807
Feb 16, 4 AM $0.0024
+2.13%
$4.51 million $807
Feb 16, 3 AM $0.00235
+0.00%
$4.42 million $777
Feb 16, 2 AM $0.00235
+0.00%
$4.42 million $777