Tupan Comunity Token Historical Data

TCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0031
+0.32%
$ 5.83 million $ 3,581
Feb 2, 1 AM $ 0.00306
+2.68%
$ 5.75 million $ 3,498
Feb 2, 12 AM $ 0.00312
+5.05%
$ 5.87 million $ 3,472
Feb 1, 11 PM $ 0.00297
+1.37%
$ 5.58 million $ 3,458
Feb 1, 10 PM $ 0.00293
-0.68%
$ 5.51 million $ 3,320
Feb 1, 9 PM $ 0.00294
+1.38%
$ 5.53 million $ 4,511
Feb 1, 8 PM $ 0.0029
-1.36%
$ 5.45 million $ 4,405
Feb 1, 7 PM $ 0.00294
-2.33%
$ 5.53 million $ 4,348
Feb 1, 6 PM $ 0.00301
+5.99%
$ 5.66 million $ 4,170
Feb 1, 5 PM $ 0.00286
-0.69%
$ 5.38 million $ 4,070
Feb 1, 4 PM $ 0.00288
-11.66%
$ 5.41 million $ 4,028
Feb 1, 3 PM $ 0.00311
-4.89%
$ 5.85 million $ 4,420
Feb 1, 2 PM $ 0.00337
+0.60%
$ 6.34 million $ 4,386
Feb 1, 1 PM $ 0.00339
+2.42%
$ 6.37 million $ 4,498
Feb 1, 12 PM $ 0.00331
-1.49%
$ 6.22 million $ 4,613
Feb 1, 11 AM $ 0.00331
-0.90%
$ 6.22 million $ 4,742
Feb 1, 10 AM $ 0.00334
+0.60%
$ 6.28 million $ 4,845
Feb 1, 9 AM $ 0.00332
+2.79%
$ 6.24 million $ 4,822
Feb 1, 8 AM $ 0.00323
-4.72%
$ 6.07 million $ 5,091
Feb 1, 7 AM $ 0.00339
+1.50%
$ 6.37 million $ 5,396
Feb 1, 5 AM $ 0.0036
-0.55%
$ 6.77 million $ 5,278
Feb 1, 4 AM $ 0.00362
+10.70%
$ 6.81 million $ 5,199
Feb 1, 3 AM $ 0.00327
-0.61%
$ 6.15 million $ 5,286
Feb 1, 2 AM $ 0.00326
-3.83%
$ 6.13 million $ 5,301
Feb 1, 1 AM $ 0.00331
-2.36%
$ 6.22 million $ 5,395
Feb 1, 12 AM $ 0.00324
-4.14%
$ 6.09 million $ 5,509
Jan 31, 11 PM $ 0.00338
+0.60%
$ 6.35 million $ 5,524
Jan 31, 10 PM $ 0.00328
+3.80%
$ 6.17 million $ 5,528
Jan 31, 9 PM $ 0.00316
+3.61%
$ 5.94 million $ 4,201
Jan 31, 8 PM $ 0.00307
+2.33%
$ 5.77 million $ 4,332
Jan 31, 7 PM $ 0.00317
-1.55%
$ 5.96 million $ 4,587
Jan 31, 6 PM $ 0.00322
+0.63%
$ 6.05 million $ 4,737
Jan 31, 5 PM $ 0.00319
+0.31%
$ 6 million $ 5,067
Jan 31, 4 PM $ 0.00323
-2.42%
$ 6.07 million $ 5,353
Jan 31, 3 PM $ 0.00331
-0.60%
$ 6.22 million $ 4,725
Jan 31, 2 PM $ 0.00333
-2.35%
$ 6.26 million $ 4,785
Jan 31, 1 PM $ 0.0034
-0.29%
$ 6.39 million $ 6,234
Jan 31, 12 PM $ 0.0034
-0.29%
$ 6.39 million $ 6,107
Jan 31, 11 AM $ 0.00341
+0.59%
$ 6.41 million $ 6,078
Jan 31, 10 AM $ 0.00352
+4.14%
$ 6.62 million $ 6,000
Jan 31, 9 AM $ 0.00342
-2.84%
$ 6.43 million $ 5,950
Jan 31, 8 AM $ 0.00352
-3.56%
$ 6.62 million $ 6,755
Jan 31, 7 AM $ 0.00376
+2.45%
$ 7.07 million $ 6,549
Jan 31, 6 AM $ 0.00363
-1.09%
$ 6.82 million $ 6,508
Jan 31, 5 AM $ 0.00366
+0.00%
$ 6.88 million $ 6,614
Jan 31, 4 AM $ 0.00367
-1.87%
$ 6.9 million $ 6,653
Jan 31, 3 AM $ 0.00375
+3.59%
$ 7.05 million $ 6,734
Jan 31, 2 AM $ 0.00368
-0.81%
$ 6.92 million $ 6,813
Jan 31, 1 AM $ 0.00368
+1.38%
$ 6.92 million $ 6,915
Jan 31, 12 AM $ 0.00367
-0.54%
$ 6.9 million $ 6,903