Tupan Comunity Token Historical Data

TCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.00235
+4.44%
$4.42 million $777
Feb 16, 12 AM $0.00225
+0.00%
$4.23 million $766
Feb 15, 11 PM $0.00225
+0.00%
$4.23 million $766
Feb 15, 10 PM $0.00225
+0.00%
$4.23 million $766
Feb 15, 9 PM $0.00225
+0.00%
$4.23 million $766
Feb 15, 8 PM $0.00225
+0.00%
$4.23 million $766
Feb 15, 7 PM $0.00225
-2.60%
$4.23 million $770
Feb 15, 6 PM $0.00231
-7.23%
$4.46 million $729
Feb 15, 5 PM $0.00249
+0.00%
$4.68 million $153
Feb 15, 4 PM $0.00249
+0.00%
$4.68 million $196
Feb 15, 3 PM $0.00249
+0.00%
$4.68 million $222
Feb 15, 2 PM $0.00249
+0.00%
$4.68 million $509
Feb 15, 1 PM $0.00249
+0.00%
$4.68 million $606
Feb 15, 12 PM $0.00249
+0.00%
$4.68 million $720
Feb 15, 11 AM $0.00249
+0.00%
$4.68 million $796
Feb 15, 10 AM $0.00249
+0.00%
$4.68 million $848
Feb 15, 9 AM $0.00249
+0.00%
$4.68 million $908
Feb 15, 8 AM $0.00249
+0.00%
$4.68 million $941
Feb 15, 7 AM $0.00249
+0.00%
$4.68 million $1,000
Feb 15, 6 AM $0.00249
+0.00%
$4.68 million $1,068
Feb 15, 5 AM $0.00249
+0.00%
$4.68 million $1,115
Feb 15, 4 AM $0.00249
+0.00%
$4.68 million $1,147
Feb 15, 3 AM $0.00249
+0.00%
$4.68 million $1,202
Feb 15, 2 AM $0.00249
+0.00%
$4.68 million $1,287
Feb 15, 1 AM $0.00249
+0.00%
$4.68 million $1,362
Feb 15, 12 AM $0.00249
+0.00%
$4.68 million $1,391
Feb 14, 11 PM $0.00249
+0.00%
$4.68 million $1,490
Feb 14, 10 PM $0.00249
+0.00%
$4.68 million $1,575
Feb 14, 9 PM $0.00249
+0.00%
$4.68 million $1,628
Feb 14, 8 PM $0.00249
+1.22%
$4.68 million $1,684
Feb 14, 7 PM $0.00246
+0.00%
$4.62 million $1,783
Feb 14, 6 PM $0.00246
-0.81%
$4.62 million $1,822
Feb 14, 5 PM $0.00248
-1.59%
$4.66 million $1,826
Feb 14, 4 PM $0.00253
+0.00%
$4.76 million $2,494
Feb 14, 3 PM $0.00253
+0.00%
$4.76 million $2,514
Feb 14, 2 PM $0.00253
-0.39%
$4.76 million $2,311
Feb 14, 1 PM $0.00249
+0.00%
$4.68 million $2,259
Feb 14, 12 PM $0.00249
-1.19%
$4.68 million $2,211
Feb 14, 11 AM $0.00254
+1.20%
$4.78 million $2,202
Feb 14, 10 AM $0.00251
-1.18%
$4.72 million $2,215
Feb 14, 9 AM $0.00254
+2.42%
$4.78 million $2,230
Feb 14, 8 AM $0.00248
-1.98%
$4.66 million $2,273
Feb 14, 7 AM $0.00253
+2.43%
$4.76 million $2,265
Feb 14, 6 AM $0.00247
+0.82%
$4.64 million $2,273
Feb 14, 5 AM $0.00251
+2.45%
$4.72 million $2,268
Feb 14, 4 AM $0.00255
+0.00%
$4.79 million $2,275
Feb 14, 3 AM $0.00255
+1.19%
$4.79 million $2,274
Feb 14, 2 AM $0.00252
+1.20%
$4.74 million $2,266
Feb 14, 1 AM $0.00249
+1.63%
$4.68 million $2,214
Feb 14, 12 AM $0.00256
+1.99%
$4.81 million $2,279