Tupan Comunity Token Historical Data

TCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00235
+4.44%
$ 4.42 million $ 777
Feb 16, 12 AM $ 0.00225
+0.00%
$ 4.23 million $ 766
Feb 15, 11 PM $ 0.00225
+0.00%
$ 4.23 million $ 766
Feb 15, 10 PM $ 0.00225
+0.00%
$ 4.23 million $ 766
Feb 15, 9 PM $ 0.00225
+0.00%
$ 4.23 million $ 766
Feb 15, 8 PM $ 0.00225
+0.00%
$ 4.23 million $ 766
Feb 15, 7 PM $ 0.00225
-2.60%
$ 4.23 million $ 770
Feb 15, 6 PM $ 0.00231
-7.23%
$ 4.46 million $ 729
Feb 15, 5 PM $ 0.00249
+0.00%
$ 4.68 million $ 153
Feb 15, 4 PM $ 0.00249
+0.00%
$ 4.68 million $ 196
Feb 15, 3 PM $ 0.00249
+0.00%
$ 4.68 million $ 222
Feb 15, 2 PM $ 0.00249
+0.00%
$ 4.68 million $ 509
Feb 15, 1 PM $ 0.00249
+0.00%
$ 4.68 million $ 606
Feb 15, 12 PM $ 0.00249
+0.00%
$ 4.68 million $ 720
Feb 15, 11 AM $ 0.00249
+0.00%
$ 4.68 million $ 796
Feb 15, 10 AM $ 0.00249
+0.00%
$ 4.68 million $ 848
Feb 15, 9 AM $ 0.00249
+0.00%
$ 4.68 million $ 908
Feb 15, 8 AM $ 0.00249
+0.00%
$ 4.68 million $ 941
Feb 15, 7 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,000
Feb 15, 6 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,068
Feb 15, 5 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,115
Feb 15, 4 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,147
Feb 15, 3 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,202
Feb 15, 2 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,287
Feb 15, 1 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,362
Feb 15, 12 AM $ 0.00249
+0.00%
$ 4.68 million $ 1,391
Feb 14, 11 PM $ 0.00249
+0.00%
$ 4.68 million $ 1,490
Feb 14, 10 PM $ 0.00249
+0.00%
$ 4.68 million $ 1,575
Feb 14, 9 PM $ 0.00249
+0.00%
$ 4.68 million $ 1,628
Feb 14, 8 PM $ 0.00249
+1.22%
$ 4.68 million $ 1,684
Feb 14, 7 PM $ 0.00246
+0.00%
$ 4.62 million $ 1,783
Feb 14, 6 PM $ 0.00246
-0.81%
$ 4.62 million $ 1,822
Feb 14, 5 PM $ 0.00248
-1.59%
$ 4.66 million $ 1,826
Feb 14, 4 PM $ 0.00253
+0.00%
$ 4.76 million $ 2,494
Feb 14, 3 PM $ 0.00253
+0.00%
$ 4.76 million $ 2,514
Feb 14, 2 PM $ 0.00253
-0.39%
$ 4.76 million $ 2,311
Feb 14, 1 PM $ 0.00249
+0.00%
$ 4.68 million $ 2,259
Feb 14, 12 PM $ 0.00249
-1.19%
$ 4.68 million $ 2,211
Feb 14, 11 AM $ 0.00254
+1.20%
$ 4.78 million $ 2,202
Feb 14, 10 AM $ 0.00251
-1.18%
$ 4.72 million $ 2,215
Feb 14, 9 AM $ 0.00254
+2.42%
$ 4.78 million $ 2,230
Feb 14, 8 AM $ 0.00248
-1.98%
$ 4.66 million $ 2,273
Feb 14, 7 AM $ 0.00253
+2.43%
$ 4.76 million $ 2,265
Feb 14, 6 AM $ 0.00247
+0.82%
$ 4.64 million $ 2,273
Feb 14, 5 AM $ 0.00251
+2.45%
$ 4.72 million $ 2,268
Feb 14, 4 AM $ 0.00255
+0.00%
$ 4.79 million $ 2,275
Feb 14, 3 AM $ 0.00255
+1.19%
$ 4.79 million $ 2,274
Feb 14, 2 AM $ 0.00252
+1.20%
$ 4.74 million $ 2,266
Feb 14, 1 AM $ 0.00249
+1.63%
$ 4.68 million $ 2,214
Feb 14, 12 AM $ 0.00256
+1.99%
$ 4.81 million $ 2,279