Tupan Comunity Token Historical Data

TCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00765
+3.52%
$ 14.38 million $ 12,824
Jan 13, 3 AM $ 0.00737
+1.94%
$ 13.86 million $ 12,836
Jan 13, 2 AM $ 0.00723
-0.82%
$ 13.59 million $ 12,018
Jan 13, 1 AM $ 0.00724
-0.82%
$ 13.61 million $ 11,870
Jan 13, 12 AM $ 0.0073
-1.75%
$ 13.72 million $ 11,569
Jan 12, 11 PM $ 0.00747
-0.13%
$ 14.04 million $ 11,232
Jan 12, 10 PM $ 0.00748
-0.53%
$ 14.06 million $ 11,676
Jan 12, 9 PM $ 0.00747
-1.19%
$ 14.04 million $ 11,167
Jan 12, 8 PM $ 0.00756
+3.28%
$ 14.21 million $ 11,394
Jan 12, 7 PM $ 0.00732
-0.95%
$ 13.76 million $ 11,466
Jan 12, 6 PM $ 0.00739
-4.77%
$ 13.89 million $ 11,293
Jan 12, 5 PM $ 0.00776
+0.39%
$ 14.59 million $ 11,812
Jan 12, 4 PM $ 0.00773
+0.00%
$ 14.53 million $ 13,730
Jan 12, 3 PM $ 0.00773
+1.58%
$ 14.53 million $ 13,675
Jan 12, 2 PM $ 0.00751
-1.18%
$ 14.12 million $ 14,374
Jan 12, 1 PM $ 0.00766
+1.59%
$ 14.4 million $ 14,544
Jan 12, 12 PM $ 0.00755
+1.89%
$ 14.19 million $ 14,887
Jan 12, 11 AM $ 0.00745
+0.27%
$ 14.01 million $ 14,769
Jan 12, 10 AM $ 0.00743
-0.27%
$ 13.97 million $ 15,175
Jan 12, 9 AM $ 0.00744
+0.68%
$ 13.99 million $ 15,834
Jan 12, 8 AM $ 0.00743
-0.80%
$ 13.97 million $ 16,287
Jan 12, 7 AM $ 0.00743
+0.00%
$ 13.97 million $ 16,354
Jan 12, 6 AM $ 0.00743
-0.67%
$ 13.97 million $ 16,339
Jan 12, 5 AM $ 0.00735
-1.61%
$ 13.82 million $ 16,271
Jan 12, 4 AM $ 0.00745
+1.64%
$ 14.01 million $ 16,297
Jan 12, 3 AM $ 0.00733
-2.27%
$ 13.78 million $ 16,155
Jan 12, 2 AM $ 0.0074
-0.13%
$ 13.91 million $ 16,031
Jan 12, 1 AM $ 0.00741
+1.23%
$ 13.93 million $ 16,570
Jan 12, 12 AM $ 0.00732
-0.41%
$ 13.76 million $ 16,594
Jan 11, 11 PM $ 0.00735
-0.27%
$ 13.82 million $ 16,984
Jan 11, 10 PM $ 0.00739
-0.27%
$ 13.89 million $ 16,961
Jan 11, 9 PM $ 0.00741
+0.00%
$ 13.93 million $ 17,368
Jan 11, 8 PM $ 0.00741
+0.00%
$ 13.93 million $ 17,005
Jan 11, 7 PM $ 0.00741
+1.09%
$ 13.93 million $ 16,921
Jan 11, 6 PM $ 0.00724
-2.69%
$ 13.61 million $ 16,785
Jan 11, 5 PM $ 0.00755
-6.56%
$ 14.19 million $ 16,712
Jan 11, 4 PM $ 0.0081
+0.25%
$ 15.23 million $ 15,056
Jan 11, 3 PM $ 0.00808
+1.89%
$ 15.19 million $ 15,297
Jan 11, 2 PM $ 0.00802
-0.74%
$ 15.08 million $ 14,877
Jan 11, 1 PM $ 0.00812
-0.25%
$ 15.27 million $ 14,926
Jan 11, 12 PM $ 0.00807
-0.25%
$ 15.17 million $ 14,977
Jan 11, 11 AM $ 0.00784
-7.11%
$ 14.74 million $ 15,158
Jan 11, 10 AM $ 0.00838
+2.57%
$ 15.75 million $ 15,348
Jan 11, 9 AM $ 0.00824
+0.86%
$ 15.49 million $ 15,294
Jan 11, 8 AM $ 0.00817
+3.29%
$ 15.36 million $ 15,387
Jan 11, 7 AM $ 0.00794
+0.38%
$ 14.93 million $ 15,424
Jan 11, 6 AM $ 0.00793
-1.37%
$ 14.91 million $ 15,416
Jan 11, 5 AM $ 0.00799
+1.52%
$ 15.02 million $ 15,866
Jan 11, 4 AM $ 0.00787
-1.87%
$ 14.8 million $ 16,077
Jan 11, 3 AM $ 0.00802
+0.63%
$ 15.08 million $ 15,827