Tupan Comunity Token Historical Data

TCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00375
+2.74%
$ 7.05 million $ 9,836
Jan 30, 5 AM $ 0.00373
-0.27%
$ 7.01 million $ 9,887
Jan 30, 4 AM $ 0.00374
+0.27%
$ 7.03 million $ 9,944
Jan 30, 3 AM $ 0.00372
-0.27%
$ 6.99 million $ 9,816
Jan 30, 2 AM $ 0.00372
+0.00%
$ 6.99 million $ 9,783
Jan 30, 1 AM $ 0.00373
+4.48%
$ 7.01 million $ 9,789
Jan 30, 12 AM $ 0.00361
-11.08%
$ 6.79 million $ 9,952
Jan 29, 11 PM $ 0.00425
-1.62%
$ 7.99 million $ 7,500
Jan 29, 10 PM $ 0.00419
+0.24%
$ 7.88 million $ 6,087
Jan 29, 9 PM $ 0.00418
-2.56%
$ 7.86 million $ 7,288
Jan 29, 8 PM $ 0.00438
+0.92%
$ 8.23 million $ 7,328
Jan 29, 7 PM $ 0.00422
-2.99%
$ 7.93 million $ 7,358
Jan 29, 6 PM $ 0.00432
+3.35%
$ 8.12 million $ 7,406
Jan 29, 5 PM $ 0.00409
-10.31%
$ 7.69 million $ 7,243
Jan 29, 4 PM $ 0.00456
+1.79%
$ 8.57 million $ 7,062
Jan 29, 3 PM $ 0.00448
-0.67%
$ 8.42 million $ 6,998
Jan 29, 2 PM $ 0.00443
-1.12%
$ 8.33 million $ 6,852
Jan 29, 1 PM $ 0.00455
+0.89%
$ 8.55 million $ 6,864
Jan 29, 12 PM $ 0.00452
-0.22%
$ 8.5 million $ 8,049
Jan 29, 11 AM $ 0.0045
+0.90%
$ 8.46 million $ 7,981
Jan 29, 6 AM $ 0.00429
-0.92%
$ 8.07 million $ 7,151
Jan 29, 5 AM $ 0.00433
-0.69%
$ 8.14 million $ 6,935
Jan 29, 4 AM $ 0.00436
+0.46%
$ 8.2 million $ 6,809
Jan 29, 3 AM $ 0.00434
+0.00%
$ 8.16 million $ 6,863
Jan 29, 2 AM $ 0.00432
+0.23%
$ 8.12 million $ 6,855
Jan 29, 1 AM $ 0.00435
+0.46%
$ 8.18 million $ 6,752
Jan 29, 12 AM $ 0.00436
+0.93%
$ 8.2 million $ 6,590
Jan 28, 11 PM $ 0.00433
-2.04%
$ 8.14 million $ 6,669
Jan 28, 10 PM $ 0.00435
-1.58%
$ 8.18 million $ 6,491
Jan 28, 9 PM $ 0.00449
+2.05%
$ 8.44 million $ 5,054
Jan 28, 8 PM $ 0.00437
-2.24%
$ 8.22 million $ 4,961
Jan 28, 7 PM $ 0.00447
-1.76%
$ 8.4 million $ 4,826
Jan 28, 6 PM $ 0.00455
+2.02%
$ 8.55 million $ 4,698
Jan 28, 5 PM $ 0.00452
+3.43%
$ 8.5 million $ 4,823
Jan 28, 4 PM $ 0.0044
+2.09%
$ 8.27 million $ 4,743
Jan 28, 3 PM $ 0.00433
-5.46%
$ 8.14 million $ 4,762
Jan 28, 2 PM $ 0.00448
-1.10%
$ 8.42 million $ 5,137
Jan 28, 1 PM $ 0.00462
+0.22%
$ 8.69 million $ 5,122
Jan 28, 12 PM $ 0.00461
-4.36%
$ 8.67 million $ 7,232
Jan 28, 11 AM $ 0.00482
+2.77%
$ 9.06 million $ 7,979
Jan 28, 10 AM $ 0.00477
+1.27%
$ 8.97 million $ 8,163
Jan 28, 9 AM $ 0.00466
-3.52%
$ 8.76 million $ 8,190
Jan 28, 8 AM $ 0.00467
-4.30%
$ 8.78 million $ 8,240
Jan 28, 7 AM $ 0.00492
-1.40%
$ 9.25 million $ 8,298
Jan 28, 6 AM $ 0.00499
+0.60%
$ 9.38 million $ 8,302
Jan 28, 5 AM $ 0.00514
+1.58%
$ 9.66 million $ 8,355
Jan 28, 4 AM $ 0.00514
+1.98%
$ 9.66 million $ 8,404
Jan 28, 3 AM $ 0.00495
-1.79%
$ 9.31 million $ 8,348
Jan 28, 2 AM $ 0.00508
+1.80%
$ 9.55 million $ 8,397
Jan 27, 3 AM $ 0.00441
-2.65%
$ 8.29 million $ 6,385