Tupan Comunity Token Historical Data

TCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00802
+0.63%
$ 15.08 million $ 15,827
Jan 11, 2 AM $ 0.00797
+0.63%
$ 14.98 million $ 16,675
Jan 11, 1 AM $ 0.00792
+1.02%
$ 14.89 million $ 16,619
Jan 11, 12 AM $ 0.00784
-1.88%
$ 14.74 million $ 17,191
Jan 10, 11 PM $ 0.00799
+0.63%
$ 15.02 million $ 17,257
Jan 10, 10 PM $ 0.00794
-0.75%
$ 14.93 million $ 17,164
Jan 10, 9 PM $ 0.008
+3.63%
$ 15.04 million $ 19,616
Jan 10, 8 PM $ 0.00772
-1.40%
$ 14.51 million $ 19,677
Jan 10, 7 PM $ 0.00783
-0.25%
$ 14.72 million $ 19,387
Jan 10, 6 PM $ 0.00792
-2.70%
$ 14.89 million $ 19,265
Jan 10, 5 PM $ 0.00814
+0.25%
$ 15.3 million $ 18,602
Jan 10, 4 PM $ 0.00812
+1.25%
$ 15.27 million $ 18,003
Jan 10, 3 PM $ 0.00808
-1.22%
$ 15.13 million $ 17,510
Jan 10, 2 PM $ 0.00817
-1.45%
$ 15.36 million $ 17,217
Jan 10, 1 PM $ 0.00828
+2.10%
$ 15.57 million $ 16,613
Jan 10, 12 PM $ 0.00824
+2.36%
$ 15.49 million $ 16,456
Jan 10, 11 AM $ 0.00803
-1.35%
$ 15.1 million $ 16,239
Jan 10, 10 AM $ 0.00818
+1.74%
$ 15.38 million $ 15,512
Jan 10, 9 AM $ 0.00804
+0.00%
$ 15.12 million $ 14,605
Jan 10, 8 AM $ 0.00805
-3.48%
$ 15.13 million $ 14,584
Jan 10, 7 AM $ 0.00834
+0.48%
$ 15.68 million $ 14,628
Jan 10, 6 AM $ 0.0083
+0.48%
$ 15.6 million $ 14,720
Jan 10, 5 AM $ 0.0083
+0.36%
$ 15.6 million $ 14,172
Jan 10, 4 AM $ 0.0083
+0.61%
$ 15.6 million $ 13,798
Jan 10, 3 AM $ 0.00822
-0.60%
$ 15.45 million $ 13,508
Jan 10, 2 AM $ 0.00827
+2.61%
$ 15.55 million $ 12,530
Jan 10, 1 AM $ 0.00814
+0.49%
$ 15.3 million $ 12,022
Jan 10, 12 AM $ 0.0081
+2.14%
$ 15.23 million $ 11,222
Jan 9, 11 PM $ 0.00793
+0.51%
$ 14.91 million $ 11,490
Jan 9, 10 PM $ 0.00794
-1.24%
$ 14.93 million $ 11,267
Jan 9, 9 PM $ 0.00804
+5.24%
$ 15.12 million $ 8,294
Jan 9, 8 PM $ 0.00764
-1.80%
$ 14.36 million $ 8,098
Jan 9, 7 PM $ 0.00778
-0.13%
$ 14.63 million $ 8,109
Jan 9, 6 PM $ 0.00779
-0.38%
$ 14.65 million $ 8,144
Jan 9, 5 PM $ 0.00782
-1.51%
$ 14.7 million $ 8,309
Jan 9, 4 PM $ 0.00794
+1.79%
$ 14.93 million $ 8,447
Jan 9, 3 PM $ 0.00781
-0.26%
$ 14.68 million $ 8,467
Jan 9, 2 PM $ 0.00781
+1.17%
$ 14.68 million $ 8,768
Jan 9, 1 PM $ 0.00772
+0.00%
$ 14.51 million $ 8,731
Jan 9, 9 AM $ 0.0087
-2.68%
$ 16.36 million $ 8,754
Jan 9, 8 AM $ 0.00894
+0.11%
$ 16.81 million $ 8,652
Jan 9, 7 AM $ 0.00893
+1.36%
$ 16.79 million $ 8,755
Jan 9, 6 AM $ 0.00881
+11.38%
$ 16.56 million $ 8,723
Jan 9, 5 AM $ 0.00791
-2.94%
$ 14.87 million $ 9,026
Jan 9, 4 AM $ 0.00815
+0.62%
$ 15.32 million $ 9,125
Jan 9, 3 AM $ 0.0081
-0.49%
$ 15.23 million $ 9,595
Jan 9, 2 AM $ 0.00814
+1.12%
$ 15.3 million $ 10,400
Jan 9, 1 AM $ 0.00805
+3.21%
$ 15.13 million $ 10,250
Jan 9, 12 AM $ 0.00843
+2.18%
$ 15.85 million $ 11,011
Jan 8, 11 PM $ 0.00825
+1.10%
$ 15.51 million $ 10,879