Tupan Comunity Token Historical Data

TCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00825
+1.10%
$ 15.51 million $ 10,879
Jan 8, 10 PM $ 0.00816
-1.33%
$ 15.34 million $ 10,990
Jan 8, 9 PM $ 0.00823
-0.24%
$ 15.47 million $ 11,137
Jan 8, 8 PM $ 0.00811
-1.22%
$ 15.25 million $ 11,888
Jan 8, 7 PM $ 0.0082
-1.20%
$ 15.42 million $ 12,451
Jan 8, 6 PM $ 0.0083
-0.72%
$ 15.6 million $ 13,287
Jan 8, 5 PM $ 0.00836
-0.48%
$ 15.72 million $ 13,851
Jan 8, 4 PM $ 0.0084
+1.82%
$ 15.79 million $ 14,250
Jan 8, 3 PM $ 0.00825
+0.12%
$ 15.51 million $ 14,254
Jan 8, 2 PM $ 0.00824
-0.72%
$ 15.49 million $ 14,394
Jan 8, 1 PM $ 0.0083
+1.97%
$ 15.6 million $ 14,956
Jan 8, 12 PM $ 0.00814
-0.49%
$ 15.3 million $ 14,979
Jan 8, 11 AM $ 0.00802
-1.47%
$ 15.08 million $ 15,396
Jan 8, 10 AM $ 0.00818
+0.25%
$ 15.38 million $ 15,465
Jan 8, 9 AM $ 0.00818
+2.25%
$ 15.38 million $ 16,218
Jan 8, 8 AM $ 0.00802
-1.72%
$ 15.08 million $ 16,111
Jan 8, 7 AM $ 0.00823
+1.60%
$ 15.47 million $ 16,665
Jan 8, 6 AM $ 0.00816
-1.09%
$ 15.34 million $ 16,743
Jan 8, 5 AM $ 0.00821
+0.86%
$ 15.43 million $ 16,381
Jan 8, 4 AM $ 0.00814
+3.43%
$ 15.3 million $ 16,795
Jan 8, 3 AM $ 0.00787
-3.20%
$ 14.8 million $ 17,407
Jan 8, 2 AM $ 0.00802
-1.47%
$ 15.08 million $ 17,013
Jan 8, 1 AM $ 0.00814
+2.65%
$ 15.3 million $ 17,386
Jan 8, 12 AM $ 0.00793
-1.37%
$ 14.91 million $ 17,213
Jan 7, 11 PM $ 0.00804
-0.12%
$ 15.12 million $ 17,007
Jan 7, 10 PM $ 0.00805
-0.98%
$ 15.13 million $ 17,039
Jan 7, 9 PM $ 0.00813
-1.22%
$ 15.28 million $ 17,793
Jan 7, 8 PM $ 0.00828
-0.96%
$ 15.57 million $ 17,934
Jan 7, 7 PM $ 0.00833
-3.81%
$ 15.66 million $ 17,722
Jan 7, 6 PM $ 0.00866
+0.93%
$ 16.28 million $ 17,306
Jan 7, 5 PM $ 0.00846
+0.83%
$ 15.9 million $ 16,893
Jan 7, 4 PM $ 0.00835
+0.97%
$ 15.7 million $ 16,677
Jan 7, 3 PM $ 0.00827
-1.66%
$ 15.55 million $ 16,961
Jan 7, 2 PM $ 0.00841
+1.82%
$ 15.81 million $ 17,234
Jan 7, 1 PM $ 0.00826
-0.84%
$ 15.53 million $ 17,073
Jan 7, 12 PM $ 0.00833
+2.21%
$ 15.66 million $ 17,910
Jan 7, 11 AM $ 0.00815
-1.09%
$ 15.32 million $ 17,643
Jan 7, 10 AM $ 0.00824
-0.48%
$ 15.49 million $ 17,373
Jan 7, 9 AM $ 0.00828
+0.73%
$ 15.57 million $ 16,967
Jan 7, 8 AM $ 0.00822
-3.63%
$ 15.45 million $ 17,054
Jan 7, 7 AM $ 0.00853
+5.70%
$ 16.04 million $ 16,366
Jan 7, 6 AM $ 0.00807
-2.54%
$ 15.17 million $ 16,329
Jan 7, 5 AM $ 0.00828
-0.12%
$ 15.57 million $ 16,723
Jan 7, 4 AM $ 0.00837
-1.65%
$ 15.59 million $ 16,723
Jan 7, 3 AM $ 0.00851
-1.62%
$ 16 million $ 16,113
Jan 7, 2 AM $ 0.00862
-0.12%
$ 16.21 million $ 15,662
Jan 7, 1 AM $ 0.00863
+0.23%
$ 16.22 million $ 15,362
Jan 7, 12 AM $ 0.00861
+1.41%
$ 16.19 million $ 15,366
Jan 6, 11 PM $ 0.00849
+1.19%
$ 15.96 million $ 15,801
Jan 6, 10 PM $ 0.00835
-2.45%
$ 15.7 million $ 16,452