Tupan Comunity Token Historical Data

TCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00501
+0.00%
$ 9.42 million $ 7,274
Jan 24, 6 PM $ 0.00501
+1.01%
$ 9.42 million $ 7,362
Jan 24, 5 PM $ 0.005
+0.81%
$ 9.4 million $ 7,556
Jan 24, 4 PM $ 0.00496
-1.00%
$ 9.32 million $ 7,809
Jan 24, 3 PM $ 0.00501
+2.45%
$ 9.42 million $ 7,528
Jan 24, 2 PM $ 0.00489
-0.81%
$ 9.19 million $ 7,778
Jan 24, 1 PM $ 0.00493
+1.65%
$ 9.27 million $ 7,862
Jan 24, 12 PM $ 0.00485
-0.82%
$ 9.12 million $ 7,801
Jan 24, 11 AM $ 0.00488
-0.61%
$ 9.17 million $ 8,095
Jan 24, 10 AM $ 0.00484
-4.72%
$ 9.1 million $ 8,100
Jan 24, 9 AM $ 0.00508
+1.40%
$ 9.55 million $ 8,056
Jan 24, 8 AM $ 0.00512
+1.79%
$ 9.63 million $ 8,000
Jan 24, 7 AM $ 0.00513
+2.40%
$ 9.64 million $ 8,326
Jan 24, 6 AM $ 0.00504
+1.00%
$ 9.48 million $ 8,204
Jan 24, 5 AM $ 0.00515
+1.18%
$ 9.68 million $ 8,312
Jan 24, 4 AM $ 0.00515
+3.41%
$ 9.68 million $ 8,117
Jan 24, 3 AM $ 0.00498
-5.68%
$ 9.36 million $ 8,047
Jan 24, 2 AM $ 0.00534
+1.33%
$ 10.04 million $ 7,954
Jan 24, 1 AM $ 0.00527
+3.33%
$ 9.91 million $ 7,877
Jan 24, 12 AM $ 0.00518
+0.78%
$ 9.74 million $ 7,971
Jan 23, 11 PM $ 0.00504
-2.33%
$ 9.48 million $ 7,935
Jan 23, 10 PM $ 0.00516
-0.77%
$ 9.7 million $ 8,043
Jan 23, 9 PM $ 0.0052
+0.19%
$ 9.78 million $ 8,224
Jan 23, 8 PM $ 0.00516
+1.18%
$ 9.7 million $ 8,250
Jan 23, 7 PM $ 0.0051
+0.00%
$ 9.59 million $ 8,110
Jan 23, 6 PM $ 0.0051
+0.00%
$ 9.59 million $ 8,003
Jan 23, 5 PM $ 0.00511
+1.19%
$ 9.61 million $ 7,759
Jan 23, 4 PM $ 0.00505
-0.39%
$ 9.49 million $ 7,663
Jan 23, 3 PM $ 0.00507
+0.60%
$ 9.53 million $ 7,989
Jan 23, 2 PM $ 0.00503
-2.33%
$ 9.46 million $ 7,949
Jan 23, 1 PM $ 0.00515
+0.78%
$ 9.68 million $ 8,187
Jan 23, 12 PM $ 0.00506
+0.20%
$ 9.51 million $ 10,213
Jan 23, 11 AM $ 0.00504
-3.45%
$ 9.48 million $ 10,140
Jan 23, 10 AM $ 0.00535
+0.75%
$ 10.06 million $ 10,346
Jan 23, 9 AM $ 0.00538
+2.28%
$ 10.11 million $ 10,107
Jan 23, 8 AM $ 0.00545
+6.65%
$ 10.25 million $ 10,313
Jan 23, 7 AM $ 0.00502
-2.52%
$ 9.44 million $ 10,019
Jan 23, 6 AM $ 0.00515
-0.19%
$ 9.68 million $ 9,967
Jan 23, 5 AM $ 0.00512
+1.79%
$ 9.63 million $ 10,006
Jan 23, 4 AM $ 0.00503
-0.59%
$ 9.46 million $ 10,357
Jan 23, 3 AM $ 0.00506
+0.40%
$ 9.51 million $ 10,549
Jan 23, 2 AM $ 0.00503
-1.57%
$ 9.46 million $ 10,642
Jan 23, 1 AM $ 0.0051
-0.78%
$ 9.59 million $ 10,722
Jan 23, 12 AM $ 0.00504
-1.37%
$ 9.48 million $ 10,669
Jan 22, 11 PM $ 0.00506
+0.80%
$ 9.51 million $ 10,617
Jan 22, 10 PM $ 0.005
+0.81%
$ 9.4 million $ 10,585
Jan 22, 9 PM $ 0.00497
-0.60%
$ 9.34 million $ 10,833
Jan 22, 8 PM $ 0.005
+1.21%
$ 9.4 million $ 11,032
Jan 22, 7 PM $ 0.00493
-0.80%
$ 9.27 million $ 11,459
Jan 22, 6 PM $ 0.00493
-3.33%
$ 9.27 million $ 11,578