Tupan Comunity Token Historical Data

TCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0051
+2.41%
$ 9.59 million $ 11,659
Jan 22, 4 PM $ 0.00498
-2.54%
$ 9.36 million $ 11,925
Jan 22, 3 PM $ 0.00512
+0.59%
$ 9.63 million $ 11,821
Jan 22, 2 PM $ 0.00511
+2.61%
$ 9.61 million $ 11,835
Jan 22, 1 PM $ 0.00502
+2.45%
$ 9.44 million $ 11,717
Jan 22, 12 PM $ 0.00489
-3.17%
$ 9.19 million $ 9,859
Jan 22, 11 AM $ 0.00509
+1.19%
$ 9.57 million $ 9,442
Jan 22, 10 AM $ 0.005
-2.53%
$ 9.4 million $ 9,154
Jan 22, 9 AM $ 0.00513
+0.98%
$ 9.64 million $ 9,112
Jan 22, 8 AM $ 0.00508
+2.01%
$ 9.55 million $ 9,040
Jan 22, 7 AM $ 0.00508
-0.20%
$ 9.55 million $ 9,284
Jan 22, 6 AM $ 0.00499
-2.54%
$ 9.38 million $ 9,547
Jan 22, 5 AM $ 0.00515
+1.18%
$ 9.68 million $ 9,516
Jan 22, 4 AM $ 0.00502
-3.09%
$ 9.44 million $ 9,713
Jan 22, 3 AM $ 0.00511
-1.92%
$ 9.61 million $ 9,699
Jan 22, 2 AM $ 0.00521
+2.56%
$ 9.79 million $ 9,624
Jan 22, 1 AM $ 0.00508
+1.60%
$ 9.55 million $ 9,980
Jan 22, 12 AM $ 0.00504
+1.82%
$ 9.48 million $ 9,940
Jan 21, 11 PM $ 0.00495
-1.79%
$ 9.31 million $ 10,842
Jan 21, 10 PM $ 0.00504
-1.95%
$ 9.48 million $ 11,206
Jan 21, 9 PM $ 0.00514
+1.18%
$ 9.66 million $ 11,243
Jan 21, 8 PM $ 0.00502
-2.14%
$ 9.44 million $ 11,487
Jan 21, 7 PM $ 0.00516
+5.09%
$ 9.7 million $ 11,188
Jan 21, 6 PM $ 0.00491
-0.61%
$ 9.23 million $ 11,207
Jan 21, 5 PM $ 0.00498
-0.60%
$ 9.36 million $ 11,435
Jan 21, 4 PM $ 0.00501
-1.18%
$ 9.42 million $ 10,978
Jan 21, 3 PM $ 0.0051
+1.59%
$ 9.59 million $ 11,185
Jan 21, 2 PM $ 0.0051
+4.08%
$ 9.59 million $ 11,050
Jan 21, 1 PM $ 0.0049
-3.73%
$ 9.21 million $ 11,066
Jan 21, 12 PM $ 0.00508
-1.36%
$ 9.55 million $ 11,078
Jan 21, 11 AM $ 0.00515
-1.72%
$ 9.61 million $ 11,234
Jan 21, 10 AM $ 0.00524
-2.42%
$ 9.85 million $ 11,322
Jan 21, 9 AM $ 0.00537
-1.10%
$ 10.1 million $ 11,590
Jan 21, 8 AM $ 0.0055
+0.92%
$ 10.34 million $ 12,036
Jan 21, 7 AM $ 0.00568
-2.07%
$ 10.68 million $ 12,011
Jan 21, 6 AM $ 0.00576
+0.17%
$ 10.83 million $ 12,241
Jan 21, 5 AM $ 0.00575
-0.35%
$ 10.81 million $ 12,212
Jan 21, 4 AM $ 0.00594
+2.06%
$ 11.17 million $ 12,243
Jan 21, 3 AM $ 0.00582
+3.74%
$ 10.94 million $ 12,465
Jan 21, 2 AM $ 0.00551
-1.08%
$ 10.36 million $ 12,360
Jan 21, 1 AM $ 0.00559
-0.71%
$ 10.51 million $ 12,348
Jan 21, 12 AM $ 0.0056
-0.88%
$ 10.53 million $ 12,393
Jan 20, 11 PM $ 0.00554
-1.77%
$ 10.42 million $ 11,526
Jan 20, 10 PM $ 0.00564
-0.18%
$ 10.6 million $ 11,334
Jan 20, 9 PM $ 0.00575
+0.70%
$ 10.81 million $ 11,064
Jan 20, 8 PM $ 0.00544
+2.84%
$ 10.23 million $ 10,947
Jan 20, 7 PM $ 0.00516
+3.41%
$ 9.7 million $ 10,812
Jan 20, 6 PM $ 0.00498
-5.50%
$ 9.36 million $ 10,798
Jan 20, 5 PM $ 0.00535
+0.19%
$ 10.06 million $ 10,581
Jan 20, 4 PM $ 0.00527
-1.86%
$ 9.91 million $ 10,650