Tupan Comunity Token Historical Data

TCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00835
-2.45%
$ 15.7 million $ 16,452
Jan 6, 9 PM $ 0.00856
-0.47%
$ 16.09 million $ 16,245
Jan 6, 8 PM $ 0.00875
+2.22%
$ 16.45 million $ 15,716
Jan 6, 7 PM $ 0.00846
+2.05%
$ 15.9 million $ 15,569
Jan 6, 6 PM $ 0.00829
-4.27%
$ 15.59 million $ 15,406
Jan 6, 5 PM $ 0.00863
-4.75%
$ 16.22 million $ 16,066
Jan 6, 4 PM $ 0.00885
+1.61%
$ 16.64 million $ 16,060
Jan 6, 3 PM $ 0.00871
-4.70%
$ 16.37 million $ 16,696
Jan 6, 2 PM $ 0.00912
+7.17%
$ 17.15 million $ 16,430
Jan 6, 1 PM $ 0.00851
-0.23%
$ 16 million $ 16,559
Jan 6, 12 PM $ 0.00858
-1.27%
$ 16.13 million $ 16,860
Jan 6, 11 AM $ 0.00867
+0.58%
$ 16.3 million $ 17,116
Jan 6, 10 AM $ 0.00862
-0.81%
$ 16.21 million $ 17,995
Jan 6, 9 AM $ 0.00869
+2.84%
$ 16.34 million $ 18,878
Jan 6, 8 AM $ 0.00845
-1.74%
$ 15.89 million $ 19,567
Jan 6, 7 AM $ 0.0086
-0.92%
$ 16.17 million $ 19,497
Jan 6, 6 AM $ 0.00868
+1.28%
$ 16.32 million $ 19,433
Jan 6, 5 AM $ 0.00853
+4.66%
$ 16.04 million $ 18,987
Jan 6, 4 AM $ 0.00815
-4.23%
$ 15.32 million $ 18,449
Jan 6, 3 AM $ 0.00851
+0.59%
$ 16 million $ 18,461
Jan 6, 2 AM $ 0.00846
+0.71%
$ 15.9 million $ 18,811
Jan 6, 1 AM $ 0.0084
+0.12%
$ 15.79 million $ 19,338
Jan 6, 12 AM $ 0.00839
+0.24%
$ 15.77 million $ 19,858
Jan 5, 11 PM $ 0.00843
-9.45%
$ 15.85 million $ 20,200
Jan 5, 10 PM $ 0.00896
+1.59%
$ 16.84 million $ 19,973
Jan 5, 9 PM $ 0.00891
+3.73%
$ 16.75 million $ 19,859
Jan 5, 8 PM $ 0.00818
-7.67%
$ 15.38 million $ 19,590
Jan 5, 7 PM $ 0.00908
-0.33%
$ 17.07 million $ 19,464
Jan 5, 6 PM $ 0.00902
+2.27%
$ 16.96 million $ 19,479
Jan 5, 5 PM $ 0.00884
+1.49%
$ 16.62 million $ 18,859
Jan 5, 4 PM $ 0.00889
+0.11%
$ 16.71 million $ 18,812
Jan 5, 3 PM $ 0.00849
+2.04%
$ 15.96 million $ 18,105
Jan 5, 2 PM $ 0.00827
-0.12%
$ 15.55 million $ 18,135
Jan 5, 1 PM $ 0.00918
+3.96%
$ 17.26 million $ 16,705
Jan 5, 12 PM $ 0.00883
+0.00%
$ 16.6 million $ 16,586
Jan 5, 11 AM $ 0.00885
-3.80%
$ 16.64 million $ 16,158
Jan 5, 10 AM $ 0.009
-0.88%
$ 16.92 million $ 15,694
Jan 5, 9 AM $ 0.00908
+1.11%
$ 17.07 million $ 14,865
Jan 5, 8 AM $ 0.00898
-0.22%
$ 16.88 million $ 14,403
Jan 5, 7 AM $ 0.009
-0.33%
$ 16.92 million $ 14,805
Jan 5, 6 AM $ 0.00903
+0.22%
$ 16.98 million $ 14,957
Jan 5, 5 AM $ 0.00901
+3.33%
$ 16.94 million $ 15,352
Jan 5, 4 AM $ 0.00872
-4.28%
$ 16.39 million $ 15,214
Jan 5, 3 AM $ 0.00911
+2.71%
$ 17.13 million $ 15,228
Jan 5, 2 AM $ 0.00908
-0.98%
$ 17.07 million $ 14,748
Jan 5, 1 AM $ 0.00958
+1.16%
$ 18.01 million $ 13,550
Jan 5, 12 AM $ 0.00945
+11.31%
$ 17.77 million $ 13,083
Jan 4, 11 PM $ 0.00849
-0.12%
$ 15.96 million $ 11,970
Jan 4, 10 PM $ 0.0085
-0.12%
$ 15.98 million $ 11,341
Jan 4, 9 PM $ 0.00851
-0.47%
$ 16 million $ 10,919