Tupan Comunity Token Historical Data

TCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0188
-4.33%
$ 35.29 million $ 181,764
Dec 14, 2 PM $ 0.0195
-5.44%
$ 36.62 million $ 182,114
Dec 14, 1 PM $ 0.0206
+0.44%
$ 38.73 million $ 184,921
Dec 14, 12 PM $ 0.0208
+0.63%
$ 39.05 million $ 193,062
Dec 14, 11 AM $ 0.0206
-0.24%
$ 38.8 million $ 215,960
Dec 14, 10 AM $ 0.0204
-3.73%
$ 38.31 million $ 226,845
Dec 14, 9 AM $ 0.0212
-0.75%
$ 39.8 million $ 237,050
Dec 14, 8 AM $ 0.0213
-2.11%
$ 40.1 million $ 247,104
Dec 14, 7 AM $ 0.0217
+4.43%
$ 40.8 million $ 255,595
Dec 14, 6 AM $ 0.0216
+3.30%
$ 40.57 million $ 243,855
Dec 14, 5 AM $ 0.0212
+4.59%
$ 39.86 million $ 234,450
Dec 14, 4 AM $ 0.0204
-4.72%
$ 38.3 million $ 238,733
Dec 14, 3 AM $ 0.0213
+0.76%
$ 40.04 million $ 241,241
Dec 14, 2 AM $ 0.021
-2.37%
$ 39.82 million $ 243,672
Dec 14, 1 AM $ 0.0216
+2.91%
$ 40.57 million $ 243,807
Dec 14, 12 AM $ 0.0207
-0.10%
$ 38.88 million $ 242,136
Dec 13, 11 PM $ 0.0209
+0.48%
$ 39.24 million $ 249,805
Dec 13, 10 PM $ 0.0208
-2.99%
$ 39.05 million $ 259,747
Dec 13, 9 PM $ 0.0214
+4.69%
$ 40.25 million $ 269,945
Dec 13, 8 PM $ 0.0207
-3.95%
$ 38.82 million $ 271,628
Dec 13, 7 PM $ 0.021
-1.55%
$ 39.48 million $ 269,567
Dec 13, 6 PM $ 0.0213
+0.09%
$ 40.12 million $ 267,430
Dec 13, 5 PM $ 0.0213
-5.37%
$ 40.08 million $ 276,016
Dec 13, 4 PM $ 0.0224
+2.00%
$ 42.13 million $ 281,718
Dec 13, 3 PM $ 0.0218
+5.72%
$ 41 million $ 281,787
Dec 13, 2 PM $ 0.0206
-2.23%
$ 38.78 million $ 281,112
Dec 13, 1 PM $ 0.0208
-2.62%
$ 39.16 million $ 283,368
Dec 13, 12 PM $ 0.0214
-0.79%
$ 40.14 million $ 283,019
Dec 13, 11 AM $ 0.021
-2.73%
$ 39.56 million $ 269,799
Dec 13, 10 AM $ 0.0213
-2.15%
$ 40.12 million $ 271,524
Dec 13, 9 AM $ 0.0218
+2.11%
$ 41.02 million $ 271,662
Dec 13, 8 AM $ 0.0217
+1.73%
$ 40.8 million $ 274,958
Dec 13, 7 AM $ 0.0213
-3.53%
$ 40.1 million $ 275,471
Dec 13, 6 AM $ 0.0223
+1.36%
$ 41.94 million $ 284,782
Dec 13, 5 AM $ 0.0209
-2.33%
$ 39.39 million $ 289,181
Dec 13, 4 AM $ 0.0214
-3.82%
$ 40.29 million $ 287,572
Dec 13, 3 AM $ 0.0223
+9.36%
$ 41.96 million $ 286,851
Dec 13, 2 AM $ 0.0204
-1.68%
$ 38.45 million $ 283,904
Dec 13, 1 AM $ 0.0209
-1.84%
$ 39.22 million $ 283,588
Dec 13, 12 AM $ 0.0213
+0.95%
$ 39.97 million $ 285,631
Dec 12, 11 PM $ 0.0211
+1.30%
$ 39.59 million $ 287,681
Dec 12, 10 PM $ 0.0208
+0.19%
$ 39.16 million $ 289,297
Dec 12, 9 PM $ 0.0208
-3.79%
$ 39.09 million $ 291,326
Dec 12, 8 PM $ 0.0215
+6.50%
$ 40.34 million $ 292,137
Dec 12, 7 PM $ 0.0202
-1.66%
$ 37.88 million $ 294,930
Dec 12, 6 PM $ 0.0205
-1.73%
$ 38.54 million $ 298,767
Dec 12, 5 PM $ 0.0206
+1.58%
$ 38.46 million $ 298,033
Dec 12, 4 PM $ 0.0203
-2.17%
$ 38.13 million $ 295,800
Dec 12, 3 PM $ 0.0212
-7.86%
$ 39.91 million $ 295,578
Dec 12, 2 PM $ 0.0224
+4.53%
$ 40.7 million $ 294,261