Tupan Comunity Token Historical Data

TCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0224
+4.53%
$ 40.7 million $ 294,261
Dec 12, 1 PM $ 0.0214
-5.96%
$ 40.31 million $ 293,642
Dec 12, 12 PM $ 0.0231
+2.62%
$ 43.43 million $ 307,025
Dec 12, 11 AM $ 0.0226
+4.97%
$ 42.51 million $ 316,213
Dec 12, 10 AM $ 0.0215
-1.73%
$ 40.51 million $ 316,024
Dec 12, 9 AM $ 0.0219
-0.95%
$ 41.36 million $ 320,681
Dec 12, 8 AM $ 0.0221
+0.05%
$ 41.6 million $ 319,937
Dec 12, 7 AM $ 0.0221
+0.87%
$ 41.55 million $ 322,611
Dec 12, 6 AM $ 0.0219
+1.11%
$ 41.19 million $ 327,892
Dec 12, 5 AM $ 0.0217
-0.14%
$ 40.72 million $ 328,323
Dec 12, 4 AM $ 0.0217
+0.09%
$ 40.78 million $ 332,986
Dec 12, 3 AM $ 0.0217
+0.18%
$ 40.76 million $ 335,349
Dec 12, 2 AM $ 0.0216
-0.09%
$ 40.66 million $ 338,397
Dec 12, 1 AM $ 0.0216
-0.51%
$ 40.7 million $ 342,699
Dec 12, 12 AM $ 0.0218
+3.82%
$ 40.91 million $ 343,004
Dec 11, 11 PM $ 0.0218
-2.90%
$ 40.5 million $ 343,412
Dec 11, 10 PM $ 0.0224
+5.95%
$ 42.26 million $ 343,439
Dec 11, 9 PM $ 0.0211
+1.68%
$ 39.74 million $ 343,239
Dec 11, 8 PM $ 0.0209
-4.13%
$ 39.27 million $ 344,168
Dec 11, 7 PM $ 0.0217
+0.70%
$ 40.91 million $ 346,582
Dec 11, 6 PM $ 0.0216
+2.42%
$ 40.59 million $ 349,830
Dec 11, 5 PM $ 0.021
+0.05%
$ 39.56 million $ 351,760
Dec 11, 4 PM $ 0.0211
-0.89%
$ 39.61 million $ 354,993
Dec 11, 3 PM $ 0.0214
-0.56%
$ 40.18 million $ 356,915
Dec 11, 2 PM $ 0.0213
+2.40%
$ 40.04 million $ 360,225
Dec 11, 1 PM $ 0.021
+2.44%
$ 39.44 million $ 362,002
Dec 11, 12 PM $ 0.0206
-0.67%
$ 38.75 million $ 351,484
Dec 11, 11 AM $ 0.0208
-1.70%
$ 39.05 million $ 350,315
Dec 11, 10 AM $ 0.0211
+0.57%
$ 39.71 million $ 353,734
Dec 11, 9 AM $ 0.021
-2.33%
$ 39.48 million $ 357,649
Dec 11, 8 AM $ 0.0215
-0.83%
$ 40.38 million $ 357,741
Dec 11, 7 AM $ 0.0217
-0.32%
$ 40.81 million $ 358,891
Dec 11, 6 AM $ 0.0218
+0.32%
$ 40.98 million $ 362,796
Dec 11, 5 AM $ 0.0219
+0.64%
$ 41.49 million $ 369,056
Dec 11, 4 AM $ 0.0218
-0.91%
$ 40.98 million $ 373,233
Dec 11, 3 AM $ 0.022
-8.25%
$ 41.4 million $ 376,775
Dec 11, 2 AM $ 0.0211
-10.61%
$ 39.74 million $ 380,585
Dec 11, 1 AM $ 0.0237
+3.59%
$ 44.46 million $ 381,606
Dec 11, 12 AM $ 0.0228
+1.96%
$ 42.94 million $ 383,329
Dec 10, 11 PM $ 0.0245
+11.65%
$ 46.14 million $ 386,838
Dec 10, 10 PM $ 0.0219
-6.30%
$ 41.08 million $ 391,561
Dec 10, 9 PM $ 0.0233
+1.92%
$ 43.8 million $ 396,332
Dec 10, 8 PM $ 0.023
+1.73%
$ 43.2 million $ 404,288
Dec 10, 7 PM $ 0.0226
-3.01%
$ 42.47 million $ 408,956
Dec 10, 6 PM $ 0.0233
+2.87%
$ 43.84 million $ 412,507
Dec 10, 5 PM $ 0.0227
-0.96%
$ 42.62 million $ 416,542
Dec 10, 4 PM $ 0.0229
+0.09%
$ 43.07 million $ 421,954
Dec 10, 10 AM $ 0.0279
+25.28%
$ 52.55 million $ 451,927
Dec 10, 9 AM $ 0.0223
-1.19%
$ 42.02 million $ 449,086
Dec 10, 8 AM $ 0.0225
+0.40%
$ 42.32 million $ 453,043