Tupan Comunity Token Historical Data

TCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0225
+0.40%
$ 42.32 million $ 453,043
Dec 10, 7 AM $ 0.0225
-1.53%
$ 42.22 million $ 459,432
Dec 10, 6 AM $ 0.0228
+2.42%
$ 42.85 million $ 463,535
Dec 10, 5 AM $ 0.0229
+4.09%
$ 43.09 million $ 464,704
Dec 10, 4 AM $ 0.0219
-0.72%
$ 41.19 million $ 462,292
Dec 10, 3 AM $ 0.0223
+2.29%
$ 41.98 million $ 464,932
Dec 10, 2 AM $ 0.022
+2.00%
$ 41.3 million $ 466,489
Dec 10, 1 AM $ 0.0215
-1.28%
$ 40.46 million $ 464,728
Dec 10, 12 AM $ 0.0218
+0.93%
$ 40.98 million $ 468,326
Dec 9, 11 PM $ 0.0216
+1.60%
$ 40.53 million $ 470,156
Dec 9, 10 PM $ 0.0218
-7.78%
$ 40.98 million $ 472,997
Dec 9, 9 PM $ 0.0224
-4.24%
$ 42.04 million $ 472,825
Dec 9, 8 PM $ 0.0236
+9.12%
$ 44.31 million $ 471,445
Dec 9, 7 PM $ 0.0214
+1.47%
$ 40.25 million $ 487,067
Dec 9, 6 PM $ 0.0211
+4.09%
$ 39.67 million $ 478,473
Dec 9, 5 PM $ 0.0203
+3.05%
$ 38.13 million $ 466,251
Dec 9, 4 PM $ 0.0197
+1.75%
$ 37.11 million $ 457,956
Dec 9, 3 PM $ 0.0193
+4.43%
$ 36.6 million $ 446,430
Dec 9, 2 PM $ 0.0185
-0.75%
$ 34.82 million $ 431,093
Dec 9, 1 PM $ 0.0187
+1.14%
$ 35.17 million $ 426,747
Dec 9, 12 PM $ 0.0183
+1.78%
$ 34.44 million $ 414,111
Dec 9, 11 AM $ 0.018
-8.94%
$ 33.88 million $ 398,399
Dec 9, 10 AM $ 0.0198
+1.80%
$ 37.21 million $ 383,941
Dec 9, 9 AM $ 0.0194
-1.32%
$ 36.55 million $ 374,168
Dec 9, 8 AM $ 0.0196
-2.39%
$ 37.05 million $ 359,460
Dec 9, 7 AM $ 0.02
+1.78%
$ 37.69 million $ 349,987
Dec 9, 6 AM $ 0.0197
-1.79%
$ 37.07 million $ 334,816
Dec 9, 5 AM $ 0.0201
+0.05%
$ 37.83 million $ 325,480
Dec 9, 4 AM $ 0.0201
+0.05%
$ 37.81 million $ 329,125
Dec 9, 3 AM $ 0.0201
+0.00%
$ 37.86 million $ 316,147
Dec 9, 2 AM $ 0.0201
-1.52%
$ 37.86 million $ 305,758
Dec 9, 1 AM $ 0.0204
-0.15%
$ 38.35 million $ 299,092
Dec 9, 12 AM $ 0.0204
-0.10%
$ 38.41 million $ 290,762
Dec 8, 11 PM $ 0.0204
+0.10%
$ 38.45 million $ 279,271
Dec 8, 10 PM $ 0.0204
-1.26%
$ 38.41 million $ 262,688
Dec 8, 9 PM $ 0.0207
-0.19%
$ 38.78 million $ 251,867
Dec 8, 8 PM $ 0.0207
+0.29%
$ 38.99 million $ 242,235
Dec 8, 7 PM $ 0.0202
+0.05%
$ 38.01 million $ 211,788
Dec 8, 6 PM $ 0.0202
-0.98%
$ 37.99 million $ 207,057
Dec 8, 5 PM $ 0.0204
+0.00%
$ 38.28 million $ 206,677
Dec 8, 4 PM $ 0.0204
-0.20%
$ 38.28 million $ 202,667
Dec 8, 3 PM $ 0.0204
-1.78%
$ 38.33 million $ 202,518
Dec 8, 2 PM $ 0.0208
-2.54%
$ 39.03 million $ 198,812
Dec 8, 1 PM $ 0.0213
-0.14%
$ 40.04 million $ 183,692
Dec 8, 12 PM $ 0.0213
+0.19%
$ 40.1 million $ 181,091
Dec 8, 11 AM $ 0.0213
+1.33%
$ 40.03 million $ 178,644
Dec 8, 10 AM $ 0.0211
-1.68%
$ 39.63 million $ 183,225
Dec 8, 9 AM $ 0.0214
-0.79%
$ 40.31 million $ 199,353
Dec 8, 8 AM $ 0.0216
-0.37%
$ 40.63 million $ 199,278
Dec 8, 7 AM $ 0.0217
-1.36%
$ 40.78 million $ 188,037