Tupan Comunity Token Historical Data

TCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.022
-0.68%
$ 41.27 million $ 182,531
Dec 8, 5 AM $ 0.0221
+2.17%
$ 41.62 million $ 177,495
Dec 8, 4 AM $ 0.0217
-0.69%
$ 40.74 million $ 162,464
Dec 8, 3 AM $ 0.0219
+0.88%
$ 41.12 million $ 169,017
Dec 8, 2 AM $ 0.0217
-2.69%
$ 40.76 million $ 176,848
Dec 8, 1 AM $ 0.0223
+2.25%
$ 41.91 million $ 184,290
Dec 8, 12 AM $ 0.0218
+1.58%
$ 40.98 million $ 192,613
Dec 7, 11 PM $ 0.0215
-2.45%
$ 39.95 million $ 206,914
Dec 7, 10 PM $ 0.022
-1.21%
$ 41.36 million $ 220,475
Dec 7, 9 PM $ 0.0261
+2.20%
$ 48.97 million $ 230,587
Dec 7, 8 PM $ 0.0255
+7.87%
$ 47.92 million $ 232,622
Dec 7, 7 PM $ 0.0238
+0.04%
$ 44.71 million $ 244,207
Dec 7, 6 PM $ 0.0238
+0.59%
$ 44.69 million $ 254,776
Dec 7, 5 PM $ 0.0236
+4.28%
$ 44.41 million $ 263,352
Dec 7, 4 PM $ 0.0226
-2.33%
$ 42.58 million $ 272,651
Dec 7, 3 PM $ 0.0232
+1.53%
$ 43.6 million $ 281,373
Dec 7, 2 PM $ 0.0228
+1.47%
$ 42.94 million $ 291,185
Dec 7, 1 PM $ 0.0225
-3.97%
$ 42.32 million $ 299,845
Dec 7, 12 PM $ 0.0234
-1.31%
$ 44.07 million $ 312,670
Dec 7, 11 AM $ 0.0238
+1.06%
$ 44.65 million $ 317,833
Dec 7, 10 AM $ 0.0236
-8.36%
$ 44.29 million $ 328,301
Dec 7, 9 AM $ 0.0265
+0.11%
$ 49.74 million $ 323,762
Dec 7, 6 AM $ 0.0275
+3.15%
$ 51.64 million $ 378,107
Dec 7, 5 AM $ 0.0264
-2.11%
$ 49.69 million $ 379,078
Dec 7, 4 AM $ 0.0271
+0.00%
$ 50.91 million $ 388,954
Dec 6, 10 PM $ 0.0362
+12.09%
$ 68 million $ 388,446
Dec 6, 9 PM $ 0.0329
-0.81%
$ 61.83 million $ 389,931
Dec 6, 8 PM $ 0.0331
-4.34%
$ 62.19 million $ 393,287
Dec 6, 7 PM $ 0.0347
+8.15%
$ 65.03 million $ 394,224
Dec 6, 6 PM $ 0.0321
-2.88%
$ 61.01 million $ 398,625
Dec 6, 5 PM $ 0.0323
-2.18%
$ 60.65 million $ 404,986
Dec 6, 4 PM $ 0.033
-2.89%
$ 62 million $ 411,795
Dec 6, 3 PM $ 0.0339
+0.59%
$ 63.75 million $ 414,471
Dec 6, 2 PM $ 0.0337
+0.63%
$ 63.37 million $ 422,235
Dec 6, 1 PM $ 0.0335
+4.39%
$ 63 million $ 433,596
Dec 6, 12 PM $ 0.0321
-0.62%
$ 60.35 million $ 438,831
Dec 6, 6 AM $ 0.058
+17.17%
$ 109.04 million $ 456,640
Dec 6, 5 AM $ 0.0495
+2.27%
$ 92.68 million $ 460,034
Dec 6, 4 AM $ 0.0491
-2.77%
$ 92.31 million $ 452,963
Dec 6, 3 AM $ 0.0514
+2.39%
$ 94 million $ 466,407
Dec 6, 2 AM $ 0.0507
+0.60%
$ 95.32 million $ 466,113
Dec 6, 1 AM $ 0.0505
+0.00%
$ 94.94 million $ 469,339
Dec 6, 12 AM $ 0.0488
-8.44%
$ 91.74 million $ 455,484
Dec 5, 11 PM $ 0.053
+4.54%
$ 99.64 million $ 441,342
Dec 5, 10 PM $ 0.0501
-2.53%
$ 94.19 million $ 440,813
Dec 5, 9 PM $ 0.0514
-3.02%
$ 96.63 million $ 439,570
Dec 5, 8 PM $ 0.0527
-1.31%
$ 99.08 million $ 443,397
Dec 5, 7 PM $ 0.0535
-3.25%
$ 100.58 million $ 451,921
Dec 5, 6 PM $ 0.055
-0.54%
$ 103.4 million $ 465,221
Dec 5, 5 PM $ 0.0552
-3.50%
$ 103.78 million $ 468,643