Tupan Comunity Token Historical Data

TCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0552
-3.50%
$ 103.78 million $ 468,643
Dec 5, 4 PM $ 0.0576
-5.11%
$ 108.29 million $ 478,754
Dec 5, 3 PM $ 0.0606
-0.66%
$ 113.93 million $ 485,400
Dec 5, 2 PM $ 0.061
-5.86%
$ 114.68 million $ 502,568
Dec 5, 1 PM $ 0.0638
+1.43%
$ 119.94 million $ 520,599
Dec 5, 12 PM $ 0.068
-8.36%
$ 127.84 million $ 541,813
Dec 5, 11 AM $ 0.0737
-0.94%
$ 138.56 million $ 590,035
Dec 5, 10 AM $ 0.0746
-3.24%
$ 140.25 million $ 568,052
Dec 5, 9 AM $ 0.0774
-0.64%
$ 145.51 million $ 561,842
Dec 5, 7 AM $ 0.0635
-3.64%
$ 119.38 million $ 494,867
Dec 5, 6 AM $ 0.0692
-10.82%
$ 130.1 million $ 493,241
Dec 5, 5 AM $ 0.0776
+0.13%
$ 145.89 million $ 486,087
Dec 5, 4 AM $ 0.0795
-0.62%
$ 150.59 million $ 478,713
Dec 5, 3 AM $ 0.0798
+1.27%
$ 150.02 million $ 461,319
Dec 5, 2 AM $ 0.0788
-3.31%
$ 148.14 million $ 445,246
Dec 5, 1 AM $ 0.0815
+0.99%
$ 153.22 million $ 421,093
Dec 5, 12 AM $ 0.0811
+1.88%
$ 148.9 million $ 411,567
Dec 4, 11 PM $ 0.0792
+8.05%
$ 142.88 million $ 405,808
Dec 4, 10 PM $ 0.072
-7.69%
$ 135.36 million $ 390,618
Dec 4, 9 PM $ 0.0796
-3.16%
$ 143.07 million $ 370,444
Dec 4, 8 PM $ 0.0826
-2.82%
$ 157.17 million $ 347,243
Dec 4, 7 PM $ 0.0845
+3.81%
$ 155.1 million $ 321,117
Dec 4, 1 PM $ 0.138
-10.18%
$ 258.88 million $ 121,345
Dec 4, 12 PM $ 0.153
-6.18%
$ 291.4 million $ 86,889
Download