Lord Catsington Historical Data

CATALIK Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.0₇371
+0.00%
$-- $29,462
3:32 AM $0.0₇371
+4.44%
$-- $29,365
3:31 AM $0.0₇356
+0.00%
$-- $29,340
3:30 AM $0.0₇36
+0.00%
$-- $29,349
3:29 AM $0.0₇36
+0.07%
$-- $29,319
3:28 AM $0.0₇355
+0.00%
$-- $29,312
3:27 AM $0.0₇354
+3.81%
$-- $29,193
3:26 AM $0.0₇339
+0.00%
$-- $29,160
3:25 AM $0.0₇335
+0.37%
$-- $29,147
3:22 AM $0.0₇39
+0.00%
$-- $28,423
3:20 AM $0.0₇403
+0.00%
$-- $28,438
3:18 AM $0.0₇402
+0.00%
$-- $28,421
3:17 AM $0.0₇4
+0.00%
$-- $28,399
3:16 AM $0.0₇398
+0.00%
$-- $28,358
3:15 AM $0.0₇398
+1.27%
$-- $28,356
3:14 AM $0.0₇406
+0.00%
$-- $28,122
3:12 AM $0.0₇459
+0.00%
$-- $27,868
3:10 AM $0.0₇458
+0.75%
$-- $27,832
3:08 AM $0.0₇456
+0.00%
$-- $27,724
3:06 AM $0.0₇472
+0.00%
$-- $27,689
3:04 AM $0.0₇465
+0.22%
$-- $27,673
3:03 AM $0.0₇466
+0.00%
$-- $27,657
3:02 AM $0.0₇463
-3.24%
$-- $27,551
3:01 AM $0.0₇464
-5.15%
$-- $27,283
3:00 AM $0.0₇505
-2.36%
$-- $27,100
2:58 AM $0.0₇47
+0.00%
$-- $26,628
2:57 AM $0.0₇458
+0.17%
$-- $26,631
2:56 AM $0.0₇437
+1.41%
$-- $26,161
2:55 AM $0.0₇355
+0.00%
$-- $25,133
2:53 AM $0.0₇395
+0.00%
$-- $25,078
2:52 AM $0.0₇392
+0.00%
$-- $25,083
2:51 AM $0.0₇385
+0.00%
$-- $25,047
2:50 AM $0.0₇427
+0.00%
$-- $24,379
2:49 AM $0.0₇438
+0.00%
$-- $24,383
2:48 AM $0.0₇398
-1.16%
$-- $24,322
2:47 AM $0.0₇405
-9.06%
$-- $24,027
2:46 AM $0.0₇449
+23.08%
$-- $23,139
2:45 AM $0.0₇375
-8.26%
$-- $22,342
2:44 AM $0.0₇388
+65.60%
$-- $20,624
2:43 AM $0.0₇224
-4.81%
$-- $20,237
2:42 AM $0.0₇228
+0.38%
$-- $20,116
2:41 AM $0.0₇331
-4.74%
$-- $18,940
2:40 AM $0.0₇346
-10.87%
$-- $18,513
2:39 AM $0.0₇373
+5.21%
$-- $18,249
2:38 AM $0.0₇353
+6.16%
$-- $17,948
2:37 AM $0.0₇326
+1.05%
$-- $17,860
2:35 AM $0.0₇322
+1.29%
$-- $17,829
2:34 AM $0.0₇314
+3.89%
$-- $17,698
2:33 AM $0.0₇299
+0.00%
$-- $17,365
2:32 AM $0.0₇299
+0.92%
$-- $17,362