无名之辈 Historical Data

无名之辈
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.00001
+0.00%
$-- $91,712
12:24 PM $0.00001
-4.25%
$-- $91,580
12:19 PM $0.0000105
+0.00%
$-- $94,939
12:18 PM $0.0000104
+0.00%
$-- $95,266
12:16 PM $0.0000104
+0.00%
$-- $95,620
12:13 PM $0.0000105
+0.00%
$-- $96,144
12:12 PM $0.0000105
+0.00%
$-- $96,304
12:11 PM $0.0000105
+0.00%
$-- $104,948
12:07 PM $0.0000115
+0.00%
$-- $104,932
12:04 PM $0.0000115
-0.49%
$-- $105,419
12:03 PM $0.0000116
+0.00%
$-- $105,538
12:02 PM $0.0000116
+0.00%
$-- $105,606
12:01 PM $0.0000116
-0.14%
$-- $105,737
11:49 AM $0.0000117
+0.00%
$-- $107,561
11:45 AM $0.0000118
+0.00%
$-- $107,644
11:42 AM $0.0000118
+0.00%
$-- $108,764
11:38 AM $0.0000119
+0.00%
$-- $108,915
11:32 AM $0.000012
+0.00%
$-- $115,107
11:30 AM $0.0000127
-4.32%
$-- $120,147
11:27 AM $0.0000132
+0.00%
$-- $120,250
11:24 AM $0.0000132
-0.01%
$-- $120,242
11:23 AM $0.0000133
+0.00%
$-- $120,560
11:19 AM $0.0000133
+0.00%
$-- $120,776
11:16 AM $0.0000133
+0.00%
$-- $120,942
11:13 AM $0.0000133
-0.04%
$-- $120,988
11:10 AM $0.0000136
-1.37%
$-- $123,516
11:08 AM $0.0000138
+0.04%
$-- $125,348
11:03 AM $0.0000138
+0.00%
$-- $126,058
11:00 AM $0.0000139
-0.12%
$-- $126,199
10:56 AM $0.0000139
+0.00%
$-- $126,464
10:50 AM $0.000014
+0.00%
$-- $126,290
10:48 AM $0.0000139
+0.00%
$-- $124,811
10:45 AM $0.0000138
-0.76%
$-- $125,728
10:44 AM $0.0000139
+0.00%
$-- $126,407
10:43 AM $0.000014
+0.00%
$-- $127,524
10:42 AM $0.0000141
+0.00%
$-- $128,480
10:41 AM $0.0000142
+0.00%
$-- $130,465
10:36 AM $0.0000144
+0.00%
$-- $130,241
10:32 AM $0.0000144
+0.00%
$-- $130,505
10:26 AM $0.0000144
+0.00%
$-- $130,888
10:24 AM $0.0000145
+0.00%
$-- $131,280
10:23 AM $0.0000145
+0.00%
$-- $131,580
10:22 AM $0.0000145
-2.30%
$-- $134,593
10:21 AM $0.0000149
+0.00%
$-- $140,495
10:18 AM $0.0000156
+0.00%
$-- $140,016
10:11 AM $0.0000155
-2.88%
$-- $144,059
10:10 AM $0.000016
+0.00%
$-- $143,814
10:06 AM $0.0000159
+0.00%
$-- $137,475
10:05 AM $0.0000153
+2.91%
$-- $133,486
10:03 AM $0.0000148
+0.00%
$-- $132,788
Download