无名之辈 Historical Data

无名之辈 Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $0.0000205
+0.00%
$-- $180,670
9:32 AM $0.0000204
+0.00%
$-- $179,573
9:31 AM $0.0000203
+0.00%
$-- $179,050
9:30 AM $0.0000202
+0.11%
$-- $178,821
9:29 AM $0.0000201
+0.00%
$-- $175,860
9:27 AM $0.0000199
+0.00%
$-- $175,811
9:26 AM $0.0000199
+0.01%
$-- $175,670
9:25 AM $0.0000199
+0.00%
$-- $175,796
9:24 AM $0.0000199
+0.00%
$-- $175,673
9:23 AM $0.0000199
+0.00%
$-- $165,389
9:22 AM $0.0000187
+0.90%
$-- $163,706
9:21 AM $0.0000186
+0.87%
$-- $162,605
9:20 AM $0.0000184
+0.19%
$-- $162,206
9:18 AM $0.0000189
+0.00%
$-- $166,619
9:17 AM $0.0000189
+0.00%
$-- $167,311
9:16 AM $0.000019
+12.52%
$-- $165,940
9:15 AM $0.0000178
+22.33%
$-- $163,329
9:14 AM $0.0000145
-0.36%
$-- $126,690
9:11 AM $0.0000146
-0.28%
$-- $127,384
9:10 AM $0.0000147
+0.00%
$-- $129,171
9:08 AM $0.0000149
-0.19%
$-- $129,388
9:07 AM $0.000015
+0.00%
$-- $130,163
9:06 AM $0.000015
+0.00%
$-- $129,582
9:05 AM $0.0000149
+0.00%
$-- $127,526
9:04 AM $0.0000147
+0.00%
$-- $127,754
9:03 AM $0.0000147
+0.00%
$-- $127,523
9:01 AM $0.0000147
+0.00%
$-- $127,154
9:00 AM $0.0000146
+0.00%
$-- $121,316
8:58 AM $0.000014
+0.00%
$-- $117,565
8:57 AM $0.0000136
+0.00%
$-- $116,507
8:56 AM $0.0000134
+0.00%
$-- $116,508
8:55 AM $0.0000134
-0.09%
$-- $116,586
8:54 AM $0.0000135
+0.00%
$-- $118,325
8:52 AM $0.0000137
+0.49%
$-- $117,731
8:50 AM $0.0000136
-1.01%
$-- $117,387
8:49 AM $0.0000138
-0.12%
$-- $119,518
8:47 AM $0.000014
+0.00%
$-- $115,342
8:46 AM $0.0000134
+0.00%
$-- $116,483
8:45 AM $0.0000135
+0.00%
$-- $116,241
8:44 AM $0.0000135
+2.35%
$-- $115,966
8:43 AM $0.0000131
-0.53%
$-- $113,587
8:42 AM $0.0000132
+0.85%
$-- $113,298
8:41 AM $0.000013
+8.83%
$-- $103,416
8:40 AM $0.0000121
+0.00%
$-- $103,626
8:39 AM $0.0000126
+0.00%
$-- $113,664
8:38 AM $0.0000132
+2.03%
$-- $113,101
8:37 AM $0.000013
+0.00%
$-- $111,166
8:35 AM $0.000013
-1.55%
$-- $112,385
8:34 AM $0.0000132
-6.58%
$-- $116,251
8:32 AM $0.0000142
-2.28%
$-- $121,237