无名之辈 Historical Data

无名之辈 Page 4
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.0000132
+0.85%
$-- $113,298
8:41 AM $0.000013
+8.83%
$-- $103,416
8:40 AM $0.0000121
+0.00%
$-- $103,626
8:39 AM $0.0000126
+0.00%
$-- $113,664
8:38 AM $0.0000132
+2.03%
$-- $113,101
8:37 AM $0.000013
+0.00%
$-- $111,166
8:35 AM $0.000013
-1.55%
$-- $112,385
8:34 AM $0.0000132
-6.58%
$-- $116,251
8:32 AM $0.0000142
-2.28%
$-- $121,237
8:31 AM $0.0000145
+0.00%
$-- $123,897
8:30 AM $0.0000145
-1.18%
$-- $125,584
8:29 AM $0.0000146
+0.00%
$-- $124,879
8:28 AM $0.0000146
-1.57%
$-- $125,446
8:27 AM $0.0000152
+2.28%
$-- $126,737
8:26 AM $0.0000148
+0.04%
$-- $126,523
8:24 AM $0.0000148
+1.65%
$-- $125,440
8:23 AM $0.0000161
+0.00%
$-- $136,716
8:22 AM $0.0000161
-1.49%
$-- $138,719
8:21 AM $0.0000164
+14.13%
$-- $139,431
8:20 AM $0.0000143
+10.52%
$-- $116,853
8:19 AM $0.0000129
-0.82%
$-- $110,004
8:18 AM $0.0000131
-0.53%
$-- $110,188
8:17 AM $0.0000131
-0.90%
$-- $110,560
8:16 AM $0.0000133
-3.74%
$-- $111,808
8:15 AM $0.0000137
+0.00%
$-- $120,445
8:14 AM $0.0000143
-8.39%
$-- $120,082
8:13 AM $0.0000156
+1.19%
$-- $132,421
8:12 AM $0.0000155
+1.87%
$-- $130,064
8:11 AM $0.0000152
-1.84%
$-- $127,285
8:10 AM $0.0000159
-3.45%
$-- $133,824
8:09 AM $0.0000165
-13.30%
$-- $138,492
8:08 AM $0.000019
-3.26%
$-- $158,735
8:07 AM $0.0000196
+3.59%
$-- $162,991
8:06 AM $0.0000188
-1.63%
$-- $155,652
8:05 AM $0.0000191
+5.75%
$-- $159,973
8:04 AM $0.000018
-0.82%
$-- $154,933
8:03 AM $0.0000178
+3.37%
$-- $146,626
8:02 AM $0.0000168
+6.72%
$-- $137,529
8:01 AM $0.0000162
+1.13%
$-- $132,375
8:00 AM $0.0000157
+13.58%
$-- $127,540
7:59 AM $0.0000139
+4.19%
$-- $110,525
7:58 AM $0.0000134
+4.20%
$-- $107,345
7:57 AM $0.0000128
+0.56%
$-- $103,603
7:56 AM $0.0000127
+5.04%
$-- $100,656
7:55 AM $0.0000122
-1.48%
$-- $96,244
7:54 AM $0.0000121
+0.84%
$-- $97,717
7:53 AM $0.0000121
+5.02%
$-- $102,185
Download