无名之辈 Historical Data

无名之辈
Download
Date Close Price change Market cap Trading volume
2:21 PM $0.0₅803
+0.00%
$-- $74,415
2:15 PM $0.0₅8
+0.00%
$-- $74,589
2:13 PM $0.0₅802
+0.00%
$-- $74,711
2:12 PM $0.0₅804
+1.32%
$-- $73,669
2:11 PM $0.0₅782
+0.00%
$-- $76,422
2:10 PM $0.0₅825
+0.00%
$-- $76,924
2:08 PM $0.0₅83
-0.06%
$-- $76,913
2:00 PM $0.0₅83
+0.00%
$-- $77,022
1:54 PM $0.0₅831
-0.06%
$-- $77,060
1:51 PM $0.0₅835
-0.16%
$-- $77,465
1:50 PM $0.0₅839
+0.00%
$-- $77,775
1:48 PM $0.0₅839
+0.00%
$-- $77,898
1:33 PM $0.0₅841
+0.00%
$-- $80,404
1:32 PM $0.0₅869
+0.00%
$-- $81,829
1:28 PM $0.0₅885
+0.00%
$-- $83,922
1:24 PM $0.0₅907
+0.00%
$-- $82,802
1:23 PM $0.0₅896
+0.00%
$-- $83,075
1:18 PM $0.0₅899
-0.23%
$-- $83,236
1:17 PM $0.0₅912
+0.00%
$-- $85,122
1:11 PM $0.0₅922
+0.00%
$-- $85,286
1:09 PM $0.0₅924
+0.00%
$-- $84,913
1:04 PM $0.0₅92
+0.00%
$-- $85,188
1:03 PM $0.0₅923
+0.00%
$-- $85,411
12:56 PM $0.0₅925
+1.07%
$-- $85,409
12:53 PM $0.0₅945
+0.00%
$-- $87,925
12:52 PM $0.0₅954
-2.54%
$-- $90,138
12:50 PM $0.0₅983
-0.09%
$-- $90,568
12:38 PM $0.0₅985
+0.00%
$-- $90,935
12:33 PM $0.0₅988
+0.00%
$-- $90,556
12:31 PM $0.0₅984
-0.21%
$-- $90,691
12:30 PM $0.0₅913
+0.00%
$-- $91,842
12:27 PM $0.00001
+0.00%
$-- $91,712
12:24 PM $0.00001
-4.25%
$-- $91,580
12:19 PM $0.0000105
+0.00%
$-- $94,939
12:18 PM $0.0000104
+0.00%
$-- $95,266
12:16 PM $0.0000104
+0.00%
$-- $95,620
12:13 PM $0.0000105
+0.00%
$-- $96,144
12:12 PM $0.0000105
+0.00%
$-- $96,304
12:11 PM $0.0000105
+0.00%
$-- $104,948
12:07 PM $0.0000115
+0.00%
$-- $104,932
12:04 PM $0.0000115
-0.49%
$-- $105,419
12:03 PM $0.0000116
+0.00%
$-- $105,538
12:02 PM $0.0000116
+0.00%
$-- $105,606
12:01 PM $0.0000116
-0.14%
$-- $105,737
11:49 AM $0.0000117
+0.00%
$-- $107,561
11:45 AM $0.0000118
+0.00%
$-- $107,644
11:42 AM $0.0000118
+0.00%
$-- $108,764
11:38 AM $0.0000119
+0.00%
$-- $108,915
11:32 AM $0.000012
+0.00%
$-- $115,107
11:30 AM $0.0000127
-4.32%
$-- $120,147
Download