Copiosa Historical Data

COP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0074
-2.53%
$ 3.7 million $ 47,652
Sep 29, 2022 $ 0.00759
+0.78%
$ 3.79 million $ 57,346
Sep 28, 2022 $ 0.00758
+3.37%
$ 3.79 million $ 53,514
Sep 27, 2022 $ 0.00733
+3.27%
$ 3.66 million $ 54,165
Sep 26, 2022 $ 0.00708
-3.07%
$ 3.54 million $ 50,305
Sep 25, 2022 $ 0.0073
-2.68%
$ 3.65 million $ 57,113
Sep 24, 2022 $ 0.00751
+1.08%
$ 3.75 million $ 54,299
Sep 23, 2022 $ 0.00743
+1.11%
$ 3.71 million $ 52,268
Download