Copiosa Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 50,818 $ 35
May 28, 2026 $ 0.000102
-0.85%
$ 50,829 $ 37
May 25, 2026 $ 0.000104
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000102
-0.92%
$ 50,948 $ 6
May 22, 2026 $ 0.000102
+0.00%
$ -- $ 2
May 21, 2026 $ 9,604.34
+0.00%
$ 4.8 trillion $ 307,908
May 18, 2026 $ 9,881.52
-4.80%
$ -- $ 123,879
May 17, 2026 $ 10,519.78
+0.00%
$ 5.26 trillion $ 57,968
May 16, 2026 $ 9,236.62
-7.78%
$ -- $ 79,749
May 13, 2026 $ 8,246.49
+2.05%
$ -- $ 49,088
May 11, 2026 $ 0.0000876
+0.00%
$ 43,787 $ 0
May 6, 2026 $ 10,208.28
+5.50%
$ -- $ 143,611
May 4, 2026 $ 10,228.48
+0.00%
$ -- $ 31,591
Apr 27, 2026 $ 9,356.26
+0.00%
$ -- $ 11,544
Apr 22, 2026 $ 9,319.4
+0.00%
$ -- $ 31,172
Apr 19, 2026 $ 9,305.88
-0.06%
$ 4.65 trillion $ 173,731
Apr 17, 2026 $ 0.000107
+0.00%
$ 53,387 $ 0
Apr 13, 2026 $ 9,271.23
+0.00%
$ 4.64 trillion $ 34,421
Apr 12, 2026 $ 0.000106
-100.00%
$ -- $ 52,748
Apr 7, 2026 $ 9,248.62
+0.00%
$ 4.62 trillion $ 64,239
Apr 6, 2026 $ 9,243.31
+0.00%
$ -- $ 46,475
Apr 2, 2026 $ 9,272.25
+0.36%
$ -- $ 141,618
Mar 29, 2026 $ 9,284.83
+0.49%
$ 4.64 trillion $ 38,660
Mar 27, 2026 $ 9,220.89
+8.63B%
$ -- $ 102,285
Mar 26, 2026 $ 9,229.14
-0.06%
$ -- $ 69,876
Mar 24, 2026 $ 9,203.11
+0.00%
$ -- $ 78,769
Mar 23, 2026 $ 9,083.19
+0.00%
$ -- $ 39,924
Mar 19, 2026 $ 9,210.36
+0.00%
$ -- $ 75,499
Mar 18, 2026 $ 9,186.39
-0.14%
$ -- $ 77,841
Mar 15, 2026 $ 9,168.74
+0.00%
$ 4.58 trillion $ 168,413
Mar 13, 2026 $ 9,164.84
+0.00%
$ -- $ 43,343
Mar 10, 2026 $ 9,190.71
+0.00%
$ -- $ 58,738
Mar 8, 2026 $ 9,224.06
+0.04%
$ -- $ 13,419
Mar 7, 2026 $ 9,215.77
-0.03%
$ 4.61 trillion $ 159,670
Mar 6, 2026 $ 9,197.41
-0.03%
$ -- $ 95,158
Mar 4, 2026 $ 9,182.89
+0.00%
$ -- $ 37,282
Mar 2, 2026 $ 9,184.04
-0.10%
$ -- $ 96,864
Feb 28, 2026 $ 9,127.16
-0.05%
$ 4.56 trillion $ 396,964
Feb 27, 2026 $ 0.000108
+0.00%
$ -- $ 247,298
Feb 25, 2026 $ 9,146.09
-0.41%
$ -- $ 95,519
Feb 24, 2026 $ 0.000107
+0.00%
$ -- $ 33,751
Feb 23, 2026 $ 8,909.47
-0.48%
$ -- $ 19,877
Feb 20, 2026 $ 8,955.93
+0.00%
$ -- $ 558,716
Feb 15, 2026 $ 7,034.78
+0.00%
$ -- $ 26,351
Feb 14, 2026 $ 0.000112
+0.00%
$ -- $ 21,944
Feb 11, 2026 $ 9,071.15
+0.56%
$ 4.54 trillion $ 291,811
Feb 9, 2026 $ 9,061.72
+0.07%
$ -- $ 59,664
Feb 7, 2026 $ 9,049.14
-0.14%
$ -- $ 106,307
Feb 6, 2026 $ 9,032.56
+0.20%
$ -- $ 551,635
Feb 5, 2026 $ 9,088.35
+0.69%
$ 4.54 trillion $ 723,432
Download