牛学兴起 Historical Data

牛学
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅407
+9.60%
$-- $531
Aug 24, 2026 $0.0₅366
+0.00%
$-- $53
Aug 23, 2026 $0.0₅371
-3.53%
$-- $75
Aug 22, 2026 $0.0₅386
+2.22%
$-- $930
Aug 21, 2026 $0.0₅357
-19.38%
$-- $801
Aug 20, 2026 $0.0₅421
-16.43%
$-- $2,104
Aug 19, 2026 $0.0₅469
-30.75%
$-- $2,662
Aug 18, 2026 $0.0₅711
+49.74%
$-- $14,521
Aug 17, 2026 $0.0₅493
-27.51%
$-- $13,052
Aug 16, 2026 $0.0₅717
-40.58%
$-- $17,558
Aug 15, 2026 $0.000012
+37.04%
$-- $52,074
Download