牛学兴起 Historical Data

牛学 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.000012
+0.49%
$-- $52,074
Aug 15, 10 PM $0.000012
-21.12%
$-- $55,920
Aug 15, 9 PM $0.0000159
+0.00%
$-- $68,026
Aug 15, 8 PM $0.000016
-20.24%
$-- $71,358
Aug 15, 7 PM $0.0000195
+17.21%
$-- $82,282
Aug 15, 6 PM $0.0000165
-7.94%
$-- $69,462
Aug 15, 5 PM $0.0000178
+52.83%
$-- $72,825
Aug 15, 4 PM $0.0000116
-7.19%
$-- $46,618
Aug 15, 3 PM $0.000012
-22.27%
$-- $43,742
Aug 15, 2 PM $0.0000158
+39.78%
$-- $50,480
Aug 15, 1 PM $0.0000108
+18.90%
$-- $28,693
Aug 15, 12 PM $0.0₅839
-4.54%
$-- $16,434
Download