牛学兴起 Historical Data

牛学
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅407
+0.00%
$-- $531
Aug 27, 1 PM $0.0₅437
+0.00%
$-- $519
Aug 27, 11 AM $0.0₅457
+0.00%
$-- $387
Aug 27, 5 AM $0.0₅371
+0.00%
$-- $70
Aug 24, 2 PM $0.0₅366
+0.00%
$-- $53
Aug 23, 5 PM $0.0₅371
+0.00%
$-- $75
Aug 23, 11 AM $0.0₅385
+0.00%
$-- $71
Aug 22, 6 PM $0.0₅386
-3.51%
$-- $930
Aug 22, 8 AM $0.0₅405
+4.79%
$-- $1,097
Aug 22, 7 AM $0.0₅422
+0.70%
$-- $833
Aug 22, 5 AM $0.0₅357
+0.00%
$-- $816
Aug 22, 4 AM $0.0₅378
+0.00%
$-- $808
Aug 21, 8 PM $0.0₅357
+0.00%
$-- $801
Aug 21, 5 PM $0.0₅361
-5.31%
$-- $899
Aug 21, 1 PM $0.0₅419
+0.00%
$-- $1,169
Aug 21, 10 AM $0.0₅441
+0.00%
$-- $1,731
Aug 21, 7 AM $0.0₅433
+0.00%
$-- $2,905
Aug 21, 6 AM $0.0₅443
-6.16%
$-- $2,994
Aug 21, 5 AM $0.0₅498
+7.77%
$-- $2,650
Aug 21, 4 AM $0.0₅443
+0.00%
$-- $2,760
Aug 20, 7 PM $0.0₅421
+0.00%
$-- $2,104
Aug 20, 5 PM $0.0₅404
-5.25%
$-- $2,322
Aug 20, 4 PM $0.0₅453
+0.00%
$-- $2,150
Aug 20, 3 PM $0.0₅427
+0.00%
$-- $2,174
Aug 20, 1 PM $0.0₅412
-19.12%
$-- $2,972
Aug 20, 12 PM $0.0₅52
+0.00%
$-- $2,398
Aug 20, 9 AM $0.0₅598
-2.16%
$-- $2,627
Aug 20, 8 AM $0.0₅67
+32.97%
$-- $2,459
Aug 19, 11 PM $0.0₅469
+0.00%
$-- $2,662
Aug 19, 6 PM $0.0₅446
+0.00%
$-- $2,348
Aug 19, 4 PM $0.0₅397
+0.00%
$-- $2,493
Aug 19, 3 PM $0.0₅421
+5.83%
$-- $2,495
Aug 19, 2 PM $0.0₅465
+0.00%
$-- $5,804
Aug 19, 12 PM $0.0₅469
+0.00%
$-- $8,980
Aug 19, 8 AM $0.0₅482
-9.91%
$-- $11,251
Aug 19, 7 AM $0.0₅596
+0.00%
$-- $12,985
Aug 19, 6 AM $0.0₅602
+21.94%
$-- $12,977
Aug 19, 5 AM $0.0₅513
+0.00%
$-- $10,230
Aug 19, 4 AM $0.0₅53
-10.58%
$-- $11,242
Aug 19, 3 AM $0.0₅653
+0.00%
$-- $12,720
Aug 19, 2 AM $0.0₅656
-3.77%
$-- $12,884
Aug 19, 1 AM $0.0₅677
+0.00%
$-- $12,880
Aug 19, 12 AM $0.0₅677
+0.00%
$-- $13,438
Aug 18, 11 PM $0.0₅711
-6.47%
$-- $14,521
Aug 18, 10 PM $0.0₅725
+6.92%
$-- $13,101
Aug 18, 6 PM $0.0₅633
+0.00%
$-- $12,161
Aug 18, 5 PM $0.0₅646
+0.00%
$-- $12,225
Aug 18, 4 PM $0.0₅648
-4.99%
$-- $12,742
Aug 18, 3 PM $0.0₅688
+62.91%
$-- $13,085
Aug 18, 12 PM $0.0₅428
-8.64%
$-- $6,264
Download