Membrane Historical Data

MBRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000511
+1.05%
$ 5,882 $ 375
Jan 21, 1 AM $ 0.000507
+0.88%
$ 5,836 $ 371
Jan 21, 12 AM $ 0.000502
+0.31%
$ 5,771 $ 368
Jan 20, 11 PM $ 0.000499
-12.30%
$ 5,741 $ 366
Jan 18, 9 AM $ 0.000725
-0.09%
$ 8,334 $ 95
Jan 18, 8 AM $ 0.000725
-0.01%
$ 8,336 $ 95
Jan 18, 7 AM $ 0.000726
-0.69%
$ 8,346 $ 95
Jan 18, 6 AM $ 0.000732
+0.56%
$ 8,421 $ 95
Jan 18, 5 AM $ 0.00073
-0.14%
$ 8,391 $ 95
Dec 28, 2 AM $ 0.000692
+0.19%
$ 7,963 $ 5
Dec 28, 1 AM $ 0.000692
+0.35%
$ 7,963 $ 5
Dec 28, 12 AM $ 0.00069
+0.00%
$ 7,936 $ 5
Dec 27, 11 PM $ 0.000688
+0.84%
$ 7,909 $ 5
Dec 27, 10 PM $ 0.000682
-0.76%
$ 7,843 $ 5
Dec 27, 9 PM $ 0.000687
+0.06%
$ 7,897 $ 5
Dec 27, 8 PM $ 0.000686
-0.18%
$ 7,890 $ 5
Dec 11, 1 AM $ 0.00113
-6.24%
$ 13,013 $ 1
Dec 11, 12 AM $ 0.00115
-1.74%
$ 13,222 $ 1
Dec 10, 11 PM $ 0.00117
-0.54%
$ 13,504 $ 1
Dec 10, 10 PM $ 0.00118
-0.52%
$ 13,577 $ 1
Dec 10, 9 PM $ 0.00119
-1.47%
$ 13,682 $ 1
Dec 10, 8 PM $ 0.00121
+1.62%
$ 13,957 $ 1
Dec 10, 7 PM $ 0.00119
+0.55%
$ 13,689 $ 1
Oct 26, 8 PM $ 0.00207
+0.00%
$ -- $ 7
Oct 26, 7 PM $ 0.00207
-0.63%
$ 23,836 $ 7
Oct 26, 6 PM $ 0.00209
-1.32%
$ 23,980 $ 7
Oct 26, 5 PM $ 0.00211
+0.93%
$ 24,275 $ 7
Oct 26, 4 PM $ 0.00208
+2.15%
$ 23,967 $ 10
Oct 26, 3 PM $ 0.00203
+1.27%
$ 23,369 $ 10
Oct 26, 2 PM $ 0.00201
-0.41%
$ 23,098 $ 10
Oct 26, 1 PM $ 0.00199
+1.76%
$ 22,889 $ 10
Oct 26, 12 PM $ 0.00196
-0.34%
$ 22,502 $ 9
Oct 26, 11 AM $ 0.00197
+0.03%
$ 22,619 $ 9
Oct 26, 10 AM $ 0.00196
+0.33%
$ 22,590 $ 13
Oct 26, 9 AM $ 0.00195
+1.47%
$ 22,411 $ 13
Oct 26, 8 AM $ 0.00192
+0.32%
$ 22,027 $ 13
Oct 26, 7 AM $ 0.00191
+0.56%
$ 21,959 $ 14
Oct 26, 6 AM $ 0.0019
-0.34%
$ 21,847 $ 14
Oct 26, 5 AM $ 0.00191
+0.23%
$ 21,918 $ 14
Oct 26, 4 AM $ 0.0019
-0.33%
$ 21,867 $ 8
Oct 26, 3 AM $ 0.00191
-0.23%
$ 21,956 $ 11
Oct 26, 2 AM $ 0.00191
-0.75%
$ 21,965 $ 11
Oct 26, 1 AM $ 0.00193
+0.63%
$ 22,145 $ 11
Oct 26, 12 AM $ 0.00191
+0.16%
$ 21,998 $ 11
Oct 25, 11 PM $ 0.00191
-0.13%
$ 21,979 $ 11
Oct 25, 10 PM $ 0.00191
-0.11%
$ 22,002 $ 13
Oct 25, 9 PM $ 0.00191
-0.25%
$ 22,014 $ 13
Oct 25, 8 PM $ 0.00192
-0.01%
$ 22,075 $ 13
Oct 15, 8 PM $ 0.0021
-0.27%
$ 24,162 $ 83
Oct 15, 7 PM $ 0.00213
+0.26%
$ 24,451 $ 83