Space Oil Historical Data

SPOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ -- $ 0
Yesterday $ 0.000683
+18.41%
$ -- $ 0
Aug 18, 2026 $ 0.000575
+0.03%
$ -- $ 0
Aug 17, 2026 $ 0.000573
+1.52%
$ -- $ 0.1
Aug 16, 2026 $ 0.000564
-0.15%
$ -- $ 0
Aug 15, 2026 $ 0.000566
+0.04%
$ -- $ 0
Aug 14, 2026 $ 0.000565
-0.28%
$ -- $ 0
Aug 13, 2026 $ 0.000567
+0.26%
$ -- $ 0
Aug 12, 2026 $ 0.000565
-0.11%
$ -- $ 2
Aug 11, 2026 $ 0.000566
+0.99%
$ -- $ 1
Aug 10, 2026 $ 0.000576
+0.00%
$ -- $ 0.01
Aug 9, 2026 $ 0.000578
+0.41%
$ -- $ 0.01
Aug 8, 2026 $ 0.000578
+0.32%
$ -- $ 0
Aug 7, 2026 $ 0.000576
+0.77%
$ -- $ 0
Aug 4, 2026 $ 0.000561
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000559
+0.18%
$ -- $ 0
Aug 2, 2026 $ 0.000559
-1.02%
$ -- $ 0
Aug 1, 2026 $ 0.000553
-1.48%
$ -- $ 0
Jul 31, 2026 $ 0.000562
-1.93%
$ -- $ 0
Jul 30, 2026 $ 0.000578
+0.19%
$ -- $ 0
Jul 29, 2026 $ 0.000577
+0.67%
$ -- $ 0
Jul 28, 2026 $ 0.000577
+2.24%
$ -- $ 0
Jul 27, 2026 $ 0.000585
-0.04%
$ -- $ 0.1
Jul 26, 2026 $ 0.000575
+1.75%
$ -- $ 0.1
Jul 25, 2026 $ 0.000561
+0.19%
$ -- $ 0
Jul 24, 2026 $ 0.000561
-0.48%
$ -- $ 2
Jul 23, 2026 $ 0.000565
-0.52%
$ -- $ 2
Download