Space Oil Historical Data

SPOIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0007
+0.00%
$ -- $ 0
Today, at 7 PM $ 0.0007
+0.00%
$ -- $ 0
Today, at 6 PM $ 0.000696
-0.60%
$ -- $ 0
Today, at 3 PM $ 0.0007
+1.06%
$ -- $ 0
Today, at 2 PM $ 0.000684
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.000689
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.000685
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.000694
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.000689
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.000683
-0.19%
$ -- $ 0
Today, at 7 AM $ 0.000676
-0.02%
$ -- $ 0
Today, at 5 AM $ 0.000675
+0.00%
$ -- $ 0.1
Today, at 4 AM $ 0.000678
-0.04%
$ -- $ 0.1
Today, at 1 AM $ 0.000682
+0.25%
$ -- $ 0
Today, at 12 AM $ 0.000681
+0.24%
$ -- $ 0
Yesterday, at 10 PM $ 0.000683
-0.05%
$ -- $ 0
Yesterday, at 9 PM $ 0.000686
+1.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.000663
+4.52%
$ -- $ 0.1
Yesterday, at 7 PM $ 0.000632
+0.37%
$ -- $ 0.1
Yesterday, at 6 PM $ 0.000626
+0.00%
$ -- $ 0.1
Yesterday, at 4 PM $ 0.000628
-0.35%
$ -- $ 0.1
Yesterday, at 3 PM $ 0.000627
+3.68%
$ -- $ 0.1
Yesterday, at 2 PM $ 0.000582
+0.00%
$ -- $ 0.1
Yesterday, at 4 AM $ 0.000575
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.000574
-0.10%
$ -- $ 0
Yesterday, at 1 AM $ 0.000576
-0.12%
$ -- $ 0
Yesterday, at 12 AM $ 0.000576
+0.00%
$ -- $ 0.1
Aug 18, 9 PM $ 0.000575
+0.00%
$ -- $ 0
Aug 18, 8 PM $ 0.000575
+0.00%
$ -- $ 0
Aug 18, 7 PM $ 0.000576
-0.07%
$ -- $ 0
Aug 18, 4 PM $ 0.000576
-0.05%
$ -- $ 0
Aug 18, 3 PM $ 0.000575
+0.00%
$ -- $ 0
Aug 18, 2 PM $ 0.000576
+0.73%
$ -- $ 0
Aug 18, 1 PM $ 0.000571
+0.06%
$ -- $ 0.1
Aug 18, 12 PM $ 0.000572
-0.10%
$ -- $ 0.1
Aug 18, 11 AM $ 0.000573
-0.02%
$ -- $ 0.1
Aug 18, 10 AM $ 0.000571
+0.00%
$ -- $ 0.1
Aug 18, 9 AM $ 0.000571
+0.02%
$ -- $ 0.1
Aug 18, 7 AM $ 0.000572
-0.04%
$ -- $ 0.1
Aug 18, 5 AM $ 0.00057
+0.00%
$ -- $ 0.1
Aug 18, 3 AM $ 0.000569
+0.00%
$ -- $ 0.1
Aug 18, 1 AM $ 0.000572
-0.29%
$ -- $ 0.1
Aug 18, 12 AM $ 0.000574
-0.12%
$ -- $ 0.1
Aug 17, 10 PM $ 0.000573
-0.01%
$ -- $ 0.1
Aug 17, 9 PM $ 0.000573
+0.01%
$ -- $ 0.1
Aug 17, 8 PM $ 0.000574
+0.13%
$ -- $ 0.1
Aug 17, 7 PM $ 0.000574
-0.06%
$ -- $ 0.1
Aug 17, 6 PM $ 0.000574
+0.00%
$ -- $ 0.1
Aug 17, 3 PM $ 0.000574
+0.11%
$ -- $ 0.1
Aug 17, 2 PM $ 0.000571
+0.00%
$ -- $ 0.1
Download