Space Oil Historical Data

SPOIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $ 0.000571
+0.00%
$ -- $ 0.1
Aug 17, 1 PM $ 0.000571
+0.00%
$ -- $ 0
Aug 17, 8 AM $ 0.000569
+0.00%
$ -- $ 0
Aug 17, 6 AM $ 0.000574
+0.45%
$ -- $ 0
Aug 17, 5 AM $ 0.000571
+0.00%
$ -- $ 0
Aug 17, 4 AM $ 0.000572
-0.07%
$ -- $ 0
Aug 17, 3 AM $ 0.000571
+0.00%
$ -- $ 0
Aug 17, 2 AM $ 0.000569
+0.00%
$ -- $ 0
Aug 17, 12 AM $ 0.000563
-0.09%
$ -- $ 0
Aug 16, 10 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 16, 9 PM $ 0.000563
-0.47%
$ -- $ 0
Aug 16, 8 PM $ 0.000566
-0.12%
$ -- $ 0
Aug 16, 6 PM $ 0.000567
-0.06%
$ -- $ 0
Aug 16, 3 PM $ 0.000566
+0.03%
$ -- $ 0
Aug 16, 2 PM $ 0.000566
+0.07%
$ -- $ 0
Aug 16, 1 PM $ 0.000566
+0.10%
$ -- $ 0
Aug 16, 10 AM $ 0.000565
+0.01%
$ -- $ 0
Aug 16, 8 AM $ 0.000565
+0.00%
$ -- $ 0
Aug 16, 7 AM $ 0.000566
+0.03%
$ -- $ 0
Aug 16, 6 AM $ 0.000565
+0.03%
$ -- $ 0
Aug 16, 5 AM $ 0.000565
-0.04%
$ -- $ 0
Aug 16, 4 AM $ 0.000566
+0.00%
$ -- $ 0
Aug 16, 2 AM $ 0.000567
+0.00%
$ -- $ 0
Aug 16, 1 AM $ 0.000565
+0.00%
$ -- $ 0
Aug 15, 11 PM $ 0.000566
-0.02%
$ -- $ 0
Aug 15, 9 PM $ 0.000567
+0.04%
$ -- $ 0
Aug 15, 6 PM $ 0.000566
-0.01%
$ -- $ 0
Aug 15, 5 PM $ 0.000567
+0.00%
$ -- $ 0
Aug 15, 4 PM $ 0.000567
+0.03%
$ -- $ 0
Aug 15, 3 PM $ 0.000567
+0.08%
$ -- $ 0
Aug 15, 2 PM $ 0.000566
+0.04%
$ -- $ 0
Aug 15, 1 PM $ 0.000566
+0.04%
$ -- $ 0
Aug 15, 12 PM $ 0.000565
+0.09%
$ -- $ 0
Aug 15, 11 AM $ 0.000565
+0.00%
$ -- $ 0
Aug 15, 8 AM $ 0.000565
+0.00%
$ -- $ 0
Aug 15, 6 AM $ 0.000565
+0.01%
$ -- $ 0
Aug 15, 5 AM $ 0.000567
+0.00%
$ -- $ 0
Aug 15, 4 AM $ 0.000566
-0.01%
$ -- $ 0
Aug 15, 3 AM $ 0.000566
-0.13%
$ -- $ 0
Aug 15, 2 AM $ 0.000567
+0.03%
$ -- $ 0
Aug 15, 1 AM $ 0.000566
+0.08%
$ -- $ 0
Aug 15, 12 AM $ 0.000566
+0.02%
$ -- $ 0
Aug 14, 11 PM $ 0.000565
+0.00%
$ -- $ 0
Aug 14, 9 PM $ 0.000565
+0.00%
$ -- $ 0
Aug 14, 7 PM $ 0.000564
+0.09%
$ -- $ 0
Aug 14, 6 PM $ 0.000564
-0.14%
$ -- $ 0
Aug 14, 5 PM $ 0.000566
-0.11%
$ -- $ 0
Aug 14, 4 PM $ 0.000566
+0.00%
$ -- $ 0
Aug 14, 2 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 14, 1 PM $ 0.000563
-0.02%
$ -- $ 0