Space Oil Historical Data

SPOIL Page 3
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.000563
-0.02%
$ -- $ 0
Aug 14, 12 PM $ 0.000564
+0.05%
$ -- $ 0
Aug 14, 11 AM $ 0.000565
+0.18%
$ -- $ 0
Aug 14, 10 AM $ 0.000564
+0.02%
$ -- $ 0
Aug 14, 9 AM $ 0.000564
-0.01%
$ -- $ 0
Aug 14, 8 AM $ 0.000564
+0.07%
$ -- $ 0
Aug 14, 7 AM $ 0.000564
-0.15%
$ -- $ 0
Aug 14, 6 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 14, 4 AM $ 0.000567
+0.17%
$ -- $ 0
Aug 14, 3 AM $ 0.000566
-0.08%
$ -- $ 0
Aug 14, 2 AM $ 0.000568
-0.10%
$ -- $ 0
Aug 14, 1 AM $ 0.000568
+0.08%
$ -- $ 0
Aug 14, 12 AM $ 0.000567
+0.00%
$ -- $ 0
Aug 13, 11 PM $ 0.000567
-0.04%
$ -- $ 0
Aug 13, 10 PM $ 0.000568
+0.00%
$ -- $ 0
Aug 13, 9 PM $ 0.000568
+0.00%
$ -- $ 0
Aug 13, 8 PM $ 0.000567
+0.02%
$ -- $ 0
Aug 13, 7 PM $ 0.000567
-0.08%
$ -- $ 0
Aug 13, 6 PM $ 0.000565
+0.00%
$ -- $ 0
Aug 13, 5 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 13, 3 PM $ 0.000568
-0.19%
$ -- $ 0
Aug 13, 2 PM $ 0.000569
+0.11%
$ -- $ 0
Aug 13, 1 PM $ 0.000568
+0.06%
$ -- $ 0
Aug 13, 12 PM $ 0.000568
+0.44%
$ -- $ 0
Aug 13, 11 AM $ 0.000566
-0.11%
$ -- $ 0
Aug 13, 10 AM $ 0.000567
-0.15%
$ -- $ 0
Aug 13, 9 AM $ 0.000568
+0.00%
$ -- $ 0
Aug 13, 8 AM $ 0.000569
+0.00%
$ -- $ 0
Aug 13, 7 AM $ 0.00057
-0.03%
$ -- $ 0
Aug 13, 6 AM $ 0.000569
-0.01%
$ -- $ 1
Aug 13, 5 AM $ 0.00057
+0.11%
$ -- $ 1
Aug 13, 4 AM $ 0.000568
+0.11%
$ -- $ 2
Aug 13, 3 AM $ 0.000567
+0.09%
$ -- $ 2
Aug 13, 2 AM $ 0.000565
+0.10%
$ -- $ 2
Aug 13, 1 AM $ 0.000565
-0.15%
$ -- $ 2
Aug 13, 12 AM $ 0.000566
+0.06%
$ -- $ 2
Aug 12, 11 PM $ 0.000565
+0.06%
$ -- $ 2
Aug 12, 10 PM $ 0.000565
-0.10%
$ -- $ 2
Aug 12, 9 PM $ 0.000565
-0.51%
$ -- $ 2
Aug 12, 8 PM $ 0.000566
+0.16%
$ -- $ 2
Aug 12, 7 PM $ 0.000565
-0.30%
$ -- $ 2
Aug 12, 6 PM $ 0.000568
+0.00%
$ -- $ 2
Aug 12, 5 PM $ 0.000568
-0.08%
$ -- $ 2
Aug 12, 4 PM $ 0.000569
+0.02%
$ -- $ 2
Aug 12, 3 PM $ 0.000569
+0.23%
$ -- $ 2
Aug 12, 2 PM $ 0.000567
-0.72%
$ -- $ 2
Aug 12, 1 PM $ 0.000572
-0.44%
$ -- $ 2
Aug 12, 12 PM $ 0.000574
-0.28%
$ -- $ 2
Aug 12, 11 AM $ 0.000575
+0.24%
$ -- $ 2
Aug 12, 10 AM $ 0.000575
+0.12%
$ -- $ 2