Space Oil Historical Data

SPOIL Page 4
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.000575
+0.12%
$ -- $ 2
Aug 12, 9 AM $ 0.000573
+0.74%
$ -- $ 2
Aug 12, 8 AM $ 0.000569
-0.07%
$ -- $ 2
Aug 12, 7 AM $ 0.000567
+0.00%
$ -- $ 2
Aug 12, 6 AM $ 0.000567
-0.20%
$ -- $ 1
Aug 12, 5 AM $ 0.000569
+0.10%
$ -- $ 1
Aug 12, 4 AM $ 0.000568
+0.14%
$ -- $ 1
Aug 12, 3 AM $ 0.000567
+0.10%
$ -- $ 1
Aug 12, 2 AM $ 0.000566
-0.04%
$ -- $ 1
Aug 12, 1 AM $ 0.000566
+0.10%
$ -- $ 1
Aug 12, 12 AM $ 0.000566
+0.07%
$ -- $ 1
Aug 11, 11 PM $ 0.000566
+0.11%
$ -- $ 1
Aug 11, 10 PM $ 0.000566
-0.16%
$ -- $ 1
Aug 11, 9 PM $ 0.000566
+0.06%
$ -- $ 1
Aug 11, 8 PM $ 0.000565
-0.06%
$ -- $ 0
Aug 11, 7 PM $ 0.000566
+0.87%
$ -- $ 0
Aug 11, 6 PM $ 0.000561
-0.01%
$ -- $ 0
Aug 11, 5 PM $ 0.000561
+0.06%
$ -- $ 0
Aug 10, 11 AM $ 0.000576
+0.00%
$ -- $ 0.01
Aug 9, 9 PM $ 0.000578
+0.00%
$ -- $ 0.01
Aug 9, 6 AM $ 0.000576
+0.00%
$ -- $ 0
Aug 8, 5 PM $ 0.000578
+0.00%
$ -- $ 0
Aug 8, 1 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 8, 5 AM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 7 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 7, 12 PM $ 0.000579
+0.00%
$ -- $ 0
Aug 7, 3 AM $ 0.000571
+0.00%
$ -- $ 0.01
Aug 4, 5 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 3, 10 PM $ 0.000559
+0.00%
$ -- $ 0
Aug 3, 3 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 0.000558
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.000559
+0.00%
$ -- $ 0
Aug 2, 5 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.000553
-0.05%
$ -- $ 0
Aug 1, 11 AM $ 0.000561
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.000561
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.000569
-0.26%
$ -- $ 0
Jul 31, 4 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000578
+0.42%
$ -- $ 0
Jul 30, 3 PM $ 0.000577
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000577
+0.00%
$ -- $ 0.01
Jul 29, 6 PM $ 0.000577
+0.88%
$ -- $ 0
Jul 29, 2 PM $ 0.000571
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000573
-0.06%
$ -- $ 0
Jul 28, 8 PM $ 0.000577
-0.10%
$ -- $ 0
Jul 28, 4 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000562
+0.00%
$ -- $ 0