Space Oil Historical Data

SPOIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 28, 11 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000564
+0.00%
$ -- $ 0.1
Jul 27, 9 PM $ 0.000585
+0.00%
$ -- $ 0.1
Jul 27, 7 PM $ 0.000583
+0.00%
$ -- $ 0.1
Jul 27, 6 PM $ 0.000581
-0.33%
$ -- $ 0
Jul 27, 5 PM $ 0.000584
-0.09%
$ -- $ 0
Jul 27, 11 AM $ 0.000591
+0.00%
$ -- $ 0
Jul 27, 7 AM $ 0.000592
+0.00%
$ -- $ 0
Jul 27, 5 AM $ 0.000589
+0.00%
$ -- $ 0.1
Jul 27, 2 AM $ 0.000586
+0.00%
$ -- $ 0.1
Jul 26, 3 PM $ 0.000575
+0.00%
$ -- $ 0.1
Jul 26, 1 PM $ 0.000567
+0.00%
$ -- $ 0.1
Jul 26, 9 AM $ 0.000566
+0.00%
$ -- $ 0.1
Jul 26, 8 AM $ 0.000565
+0.02%
$ -- $ 0.1
Jul 26, 7 AM $ 0.000566
-0.15%
$ -- $ 0.1
Jul 26, 5 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 26, 2 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 25, 11 PM $ 0.000563
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 25, 11 AM $ 0.000559
+0.00%
$ -- $ 0
Jul 25, 12 AM $ 0.00056
+0.00%
$ -- $ 0
Jul 24, 1 PM $ 0.000561
+0.00%
$ -- $ 2
Jul 24, 12 PM $ 0.000565
+0.00%
$ -- $ 2
Jul 24, 5 AM $ 0.000565
+0.00%
$ -- $ 2
Jul 24, 3 AM $ 0.000564
+0.00%
$ -- $ 2
Jul 24, 2 AM $ 0.000564
+0.00%
$ -- $ 2
Jul 23, 11 PM $ 0.000565
+0.00%
$ -- $ 2
Jul 23, 6 PM $ 0.000565
+0.01%
$ -- $ 2
Jul 23, 5 PM $ 0.000568
-0.02%
$ -- $ 2
Download