DOSE Historical Data

DOSE Page 4
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
8:03 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:58 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:53 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:48 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:43 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:38 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:33 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:28 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:23 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:18 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:13 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:08 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
7:03 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:58 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:53 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:48 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:43 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:38 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:33 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:28 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:23 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:18 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:13 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:08 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
6:03 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:58 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:53 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:48 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:43 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:38 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:33 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:28 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:23 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:18 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:13 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:08 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
5:03 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:58 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:53 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:48 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:43 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:38 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:33 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:28 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:23 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:18 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:13 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:08 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
4:03 PM $ 0.0000255
+0.00%
$ 83,484 $ 5